| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
34
|
-33
|
718.00
|
|
2026-05-04
|
1
|
11
|
-10
|
669.00
|
|
2026-04-27
|
18
|
2
|
16
|
546.00
|
|
2026-04-23
|
32
|
1
|
31
|
567.00
|
|
2026-04-22
|
28
|
12
|
16
|
629.00
|
|
2026-04-17
|
0
|
36
|
-36
|
644.00
|
|
2026-04-07
|
28
|
9
|
19
|
404.50
|
|
2026-03-30
|
4
|
22
|
-18
|
379.00
|
|
2026-03-12
|
53
|
5
|
48
|
387.50
|
|
2026-03-11
|
26
|
2
|
24
|
383.50
|
|
2026-03-09
|
1
|
47
|
-46
|
341.50
|
|
2026-01-15
|
59
|
12
|
47
|
277.50
|
|
2025-12-15
|
100
|
22
|
78
|
255.00
|
|
2025-11-27
|
37
|
158
|
-121
|
224.00
|
|
2025-10-27
|
46
|
9
|
37
|
190.00
|
|
2025-10-23
|
14
|
57
|
-43
|
188.00
|
|
2025-10-15
|
71
|
33
|
38
|
180.00
|
|
2025-10-14
|
14
|
65
|
-51
|
179.00
|
|
2025-08-26
|
49
|
18
|
31
|
200.00
|
|
2025-08-11
|
25
|
5
|
20
|
185.50
|
|
2025-07-24
|
89
|
27
|
62
|
187.50
|
|
2025-07-02
|
34
|
6
|
28
|
183.00
|
|
2025-07-01
|
13
|
45
|
-32
|
184.00
|
|
2025-06-02
|
7
|
50
|
-43
|
160.00
|
|
2025-05-09
|
62
|
151
|
-89
|
166.00
|
|
2025-05-05
|
72
|
24
|
48
|
145.50
|
|
2025-04-23
|
166
|
91
|
75
|
143.00
|
|
2025-04-08
|
0
|
56
|
-56
|
136.50
|
|
2024-11-08
|
36
|
129
|
-93
|
159.00
|
|
2024-11-06
|
22
|
55
|
-33
|
151.50
|
|
2024-11-01
|
24
|
11
|
13
|
142.50
|
|
2024-08-23
|
27
|
10
|
17
|
115.00
|
|
2024-08-07
|
2
|
17
|
-15
|
89.70
|
|
2024-08-06
|
13
|
53
|
-40
|
81.60
|
|
2024-08-02
|
12
|
1
|
11
|
99.30
|
|
2024-06-24
|
81
|
12
|
69
|
126.50
|
|
2024-06-18
|
49
|
116
|
-67
|
140.50
|
|
2024-06-17
|
67
|
8
|
59
|
139.50
|
|
2024-05-23
|
50
|
127
|
-77
|
143.50
|
|
2024-05-10
|
30
|
6
|
24
|
120.50
|
|
2024-05-08
|
10
|
40
|
-30
|
125.50
|
|
2024-05-06
|
13
|
32
|
-19
|
118.00
|
|
2024-05-03
|
32
|
2
|
30
|
120.00
|
|
2024-04-23
|
11
|
1
|
10
|
112.50
|
|
2024-04-22
|
23
|
8
|
15
|
111.00
|
|
2024-04-10
|
5
|
47
|
-42
|
131.00
|
|
2024-04-03
|
24
|
1
|
23
|
127.00
|
|
2024-03-29
|
5
|
21
|
-16
|
124.00
|
|
2024-03-21
|
32
|
4
|
28
|
138.00
|
|
2024-03-15
|
10
|
1
|
9
|
148.50
|
|
2024-03-14
|
11
|
38
|
-27
|
147.50
|
|
2024-03-04
|
13
|
99
|
-86
|
164.50
|
|
2024-02-29
|
59
|
22
|
37
|
156.00
|
|
2024-02-27
|
95
|
49
|
46
|
157.00
|
|
2024-02-05
|
12
|
83
|
-71
|
144.50
|
|
2024-01-26
|
30
|
1
|
29
|
140.00
|
|
2024-01-16
|
28
|
10
|
18
|
149.50
|
|
2024-01-03
|
29
|
6
|
23
|
139.00
|
|
2023-11-17
|
14
|
220
|
-206
|
160.00
|
|
2023-09-27
|
235
|
100
|
135
|
144.00
|
|
2023-06-21
|
47
|
114
|
-67
|
92.20
|
|
2023-05-08
|
25
|
71
|
-46
|
52.30
|
|
2023-03-17
|
59
|
27
|
32
|
43.10
|
|
2023-03-01
|
33
|
10
|
23
|
47.35
|
|
2023-02-22
|
79
|
1
|
78
|
48.70
|
|
2022-09-22
|
0
|
38
|
-38
|
40.20
|
|
2022-09-16
|
36
|
1
|
35
|
38.55
|
|
2022-08-10
|
36
|
10
|
26
|
35.00
|
|
2022-07-11
|
1
|
68
|
-67
|
27.00
|
|
2022-07-08
|
117
|
10
|
107
|
27.00
|
|
2022-03-08
|
2
|
8
|
-6
|
16.75
|
|
2022-01-14
|
0
|
4
|
-4
|
18.15
|
|
2021-12-29
|
18
|
0
|
18
|
19.85
|
|
2021-11-22
|
0
|
33
|
-33
|
19.65
|
|
2021-11-17
|
35
|
3
|
32
|
19.95
|
|
2021-11-16
|
1
|
28
|
-27
|
19.60
|
|
2021-11-03
|
10
|
0
|
10
|
17.55
|
|
2021-10-14
|
0
|
2
|
-2
|
16.20
|
|
2021-10-12
|
0
|
2
|
-2
|
16.30
|
|
2021-08-26
|
5
|
0
|
5
|
18.35
|
|
2021-08-16
|
0
|
9
|
-9
|
18.20
|
|
2021-08-03
|
3
|
31
|
-28
|
20.05
|
| 合計 | 2661 | 2810 | -149 | |
