| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
1
|
9
|
23.15
|
|
2026-04-23
|
0
|
10
|
-10
|
24.85
|
|
2026-04-13
|
2
|
0
|
2
|
21.90
|
|
2026-04-01
|
3
|
0
|
3
|
22.50
|
|
2026-03-05
|
0
|
10
|
-10
|
22.85
|
|
2026-03-04
|
12
|
2
|
10
|
22.05
|
|
2026-03-03
|
28
|
5
|
23
|
23.80
|
|
2026-02-02
|
1
|
4
|
-3
|
20.15
|
|
2026-01-07
|
3
|
0
|
3
|
19.85
|
|
2025-12-31
|
0
|
3
|
-3
|
20.85
|
|
2025-12-22
|
15
|
3
|
12
|
20.85
|
|
2025-12-12
|
0
|
1
|
-1
|
19.35
|
|
2025-10-31
|
0
|
3
|
-3
|
20.25
|
|
2025-08-22
|
0
|
2
|
-2
|
20.70
|
|
2025-08-05
|
1
|
4
|
-3
|
22.30
|
|
2025-08-01
|
4
|
0
|
4
|
22.30
|
|
2025-07-30
|
0
|
2
|
-2
|
22.50
|
|
2025-07-18
|
2
|
0
|
2
|
22.65
|
|
2025-07-16
|
0
|
3
|
-3
|
22.65
|
|
2025-06-27
|
10
|
0
|
10
|
22.75
|
|
2025-06-11
|
1
|
5
|
-4
|
21.20
|
|
2025-06-10
|
0
|
1
|
-1
|
20.85
|
|
2025-06-09
|
6
|
0
|
6
|
20.95
|
|
2025-06-05
|
6
|
0
|
6
|
21.05
|
|
2025-05-26
|
0
|
1
|
-1
|
21.20
|
|
2025-05-21
|
1
|
0
|
1
|
21.85
|
|
2025-02-17
|
0
|
5
|
-5
|
28.10
|
|
2025-01-15
|
0
|
1
|
-1
|
26.40
|
|
2025-01-09
|
5
|
0
|
5
|
27.70
|
|
2024-12-03
|
0
|
1
|
-1
|
29.90
|
|
2024-11-19
|
0
|
6
|
-6
|
29.95
|
|
2024-11-13
|
0
|
2
|
-2
|
30.70
|
|
2024-11-07
|
0
|
2
|
-2
|
33.00
|
|
2024-11-01
|
0
|
3
|
-3
|
32.90
|
|
2024-10-28
|
11
|
0
|
11
|
33.25
|
|
2024-09-19
|
5
|
2
|
3
|
30.85
|
|
2024-08-30
|
1
|
6
|
-5
|
31.95
|
|
2024-07-26
|
1
|
10
|
-9
|
32.00
|
|
2024-07-01
|
0
|
4
|
-4
|
31.55
|
|
2024-06-20
|
0
|
20
|
-20
|
32.80
|
|
2024-06-19
|
0
|
11
|
-11
|
31.75
|
|
2024-06-18
|
1
|
12
|
-11
|
32.10
|
|
2024-06-17
|
1
|
11
|
-10
|
32.25
|
|
2024-06-14
|
0
|
4
|
-4
|
32.30
|
|
2024-06-03
|
11
|
0
|
11
|
34.35
|
|
2024-05-28
|
13
|
1
|
12
|
33.65
|
|
2024-05-13
|
2
|
0
|
2
|
32.40
|
|
2024-04-26
|
15
|
3
|
12
|
32.30
|
|
2024-04-19
|
3
|
11
|
-8
|
31.90
|
|
2024-04-18
|
0
|
5
|
-5
|
33.20
|
|
2024-03-29
|
8
|
1
|
7
|
34.35
|
|
2024-03-27
|
0
|
6
|
-6
|
35.45
|
|
2024-03-22
|
1
|
15
|
-14
|
|
|
2024-03-21
|
0
|
7
|
-7
|
37.15
|
|
2024-03-14
|
8
|
1
|
7
|
38.15
|
|
2024-03-08
|
28
|
1
|
27
|
38.90
|
|
2024-01-30
|
10
|
1
|
9
|
33.50
|
|
2023-11-23
|
48
|
10
|
38
|
35.65
|
|
2023-11-07
|
17
|
0
|
17
|
32.20
|
|
2023-10-23
|
13
|
34
|
-21
|
32.55
|
|
2023-10-16
|
12
|
1
|
11
|
28.10
|
|
2023-08-22
|
5
|
0
|
5
|
25.60
|
|
2023-08-01
|
4
|
0
|
4
|
26.65
|
|
2023-07-11
|
0
|
4
|
-4
|
27.15
|
|
2023-06-30
|
0
|
1
|
-1
|
27.75
|
|
2023-06-21
|
0
|
6
|
-6
|
28.10
|
|
2023-06-19
|
0
|
4
|
-4
|
27.85
|
|
2023-06-07
|
0
|
2
|
-2
|
28.45
|
|
2023-05-08
|
0
|
1
|
-1
|
28.20
|
|
2023-04-18
|
4
|
0
|
4
|
32.10
|
|
2023-03-20
|
5
|
0
|
5
|
31.55
|
|
2023-03-15
|
13
|
0
|
13
|
31.15
|
|
2023-03-08
|
0
|
47
|
-47
|
32.50
|
|
2023-02-03
|
0
|
6
|
-6
|
27.75
|
|
2022-11-15
|
10
|
0
|
10
|
25.15
|
|
2022-11-11
|
5
|
0
|
5
|
24.05
|
|
2022-11-10
|
0
|
2
|
-2
|
24.40
|
|
2022-10-26
|
0
|
4
|
-4
|
22.90
|
|
2022-10-25
|
0
|
12
|
-12
|
22.85
|
|
2022-10-24
|
0
|
4
|
-4
|
23.90
|
|
2022-10-21
|
2
|
0
|
2
|
23.05
|
|
2022-10-07
|
0
|
20
|
-20
|
26.60
|
|
2022-09-26
|
14
|
0
|
14
|
27.70
|
|
2022-09-23
|
5
|
0
|
5
|
30.70
|
|
2022-09-21
|
0
|
3
|
-3
|
31.15
|
|
2022-09-13
|
0
|
11
|
-11
|
32.15
|
|
2022-09-08
|
24
|
3
|
21
|
31.50
|
|
2022-09-07
|
23
|
4
|
19
|
31.15
|
|
2022-08-25
|
0
|
6
|
-6
|
35.30
|
|
2022-08-17
|
10
|
1
|
9
|
33.85
|
|
2022-08-05
|
0
|
13
|
-13
|
33.30
|
|
2022-07-07
|
12
|
0
|
12
|
31.65
|
|
2022-06-09
|
15
|
59
|
-44
|
47.30
|
|
2022-05-30
|
50
|
103
|
-53
|
42.65
|
|
2022-05-27
|
1
|
37
|
-36
|
38.80
|
|
2022-05-17
|
0
|
8
|
-8
|
34.80
|
|
2022-04-01
|
0
|
26
|
-26
|
38.20
|
|
2022-03-22
|
0
|
5
|
-5
|
35.70
|
|
2022-03-15
|
2
|
13
|
-11
|
34.55
|
|
2022-03-09
|
0
|
3
|
-3
|
32.00
|
|
2022-03-08
|
0
|
5
|
-5
|
31.35
|
|
2022-02-25
|
5
|
0
|
5
|
32.80
|
|
2022-02-18
|
6
|
1
|
5
|
35.10
|
|
2022-02-08
|
0
|
5
|
-5
|
34.90
|
|
2021-11-08
|
3
|
42
|
-39
|
36.55
|
|
2021-10-15
|
0
|
9
|
-9
|
31.45
|
|
2021-10-05
|
4
|
20
|
-16
|
34.35
|
|
2021-08-26
|
13
|
1
|
12
|
36.50
|
|
2021-08-02
|
6
|
100
|
-94
|
41.30
|
| 合計 | 560 | 848 | -288 | |
