| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
16
|
-14
|
99.70
|
|
2026-01-15
|
147
|
16
|
131
|
76.60
|
|
2025-11-27
|
0
|
18
|
-18
|
59.90
|
|
2025-11-12
|
9
|
102
|
-93
|
58.30
|
|
2025-11-07
|
0
|
22
|
-22
|
47.60
|
|
2025-11-06
|
10
|
4
|
6
|
49.90
|
|
2025-11-04
|
13
|
45
|
-32
|
47.95
|
|
2025-11-03
|
46
|
3
|
43
|
50.30
|
|
2025-10-16
|
6
|
1
|
5
|
48.50
|
|
2025-09-22
|
9
|
0
|
9
|
46.90
|
|
2025-09-12
|
3
|
22
|
-19
|
48.05
|
|
2025-09-08
|
0
|
23
|
-23
|
50.90
|
|
2025-09-02
|
10
|
43
|
-33
|
52.70
|
|
2025-08-28
|
49
|
2
|
47
|
54.10
|
|
2025-08-26
|
2
|
23
|
-21
|
52.00
|
|
2025-08-25
|
31
|
51
|
-20
|
52.70
|
|
2025-08-19
|
143
|
15
|
128
|
55.00
|
|
2025-08-18
|
191
|
121
|
70
|
60.90
|
|
2025-07-31
|
50
|
334
|
-284
|
52.00
|
|
2025-07-18
|
19
|
2
|
17
|
45.55
|
|
2025-07-03
|
2
|
11
|
-9
|
42.25
|
|
2025-06-24
|
0
|
6
|
-6
|
41.35
|
|
2025-05-22
|
7
|
0
|
7
|
38.75
|
|
2025-05-16
|
13
|
1
|
12
|
38.50
|
|
2025-04-02
|
0
|
5
|
-5
|
35.80
|
|
2025-02-21
|
1
|
41
|
-40
|
40.50
|
|
2025-01-15
|
0
|
2
|
-2
|
36.50
|
|
2025-01-09
|
1
|
14
|
-13
|
36.45
|
|
2024-12-31
|
3
|
0
|
3
|
39.40
|
|
2024-10-28
|
10
|
0
|
10
|
43.20
|
|
2024-10-14
|
1
|
50
|
-49
|
45.45
|
|
2024-10-11
|
6
|
0
|
6
|
46.20
|
|
2024-10-09
|
37
|
0
|
37
|
47.10
|
|
2024-10-08
|
44
|
0
|
44
|
49.70
|
|
2024-10-04
|
16
|
11
|
5
|
47.50
|
|
2024-10-01
|
27
|
0
|
27
|
47.95
|
|
2024-09-30
|
10
|
0
|
10
|
48.00
|
|
2024-09-24
|
23
|
0
|
23
|
50.50
|
|
2024-08-02
|
8
|
0
|
8
|
44.55
|
|
2024-07-19
|
25
|
0
|
25
|
49.85
|
|
2024-07-15
|
0
|
6
|
-6
|
52.20
|
|
2024-07-10
|
12
|
1
|
11
|
51.70
|
|
2024-07-08
|
33
|
0
|
33
|
52.30
|
|
2024-06-12
|
16
|
0
|
16
|
57.00
|
|
2024-06-06
|
97
|
11
|
86
|
59.40
|
|
2024-05-29
|
16
|
91
|
-75
|
56.10
|
|
2024-05-27
|
41
|
1
|
40
|
54.70
|
|
2024-05-23
|
100
|
3
|
97
|
57.50
|
|
2024-05-21
|
10
|
1
|
9
|
|
|
2024-05-20
|
25
|
0
|
25
|
50.90
|
|
2024-05-17
|
10
|
0
|
10
|
51.00
|
|
2024-05-14
|
0
|
50
|
-50
|
47.85
|
|
2024-05-10
|
51
|
0
|
51
|
49.95
|
|
2024-05-08
|
15
|
0
|
15
|
55.40
|
|
2024-02-29
|
12
|
0
|
12
|
60.70
|
|
2024-02-26
|
15
|
1
|
14
|
62.30
|
|
2024-02-22
|
28
|
11
|
17
|
62.10
|
|
2024-02-20
|
31
|
0
|
31
|
62.90
|
|
2024-02-19
|
61
|
2
|
59
|
64.30
|
|
2024-01-04
|
2
|
0
|
2
|
58.50
|
|
2023-12-13
|
3
|
0
|
3
|
58.40
|
|
2023-12-06
|
0
|
5
|
-5
|
59.80
|
|
2023-09-18
|
0
|
8
|
-8
|
67.20
|
|
2023-09-11
|
2
|
29
|
-27
|
68.00
|
|
2023-07-27
|
10
|
55
|
-45
|
62.50
|
|
2023-07-05
|
10
|
0
|
10
|
50.40
|
|
2023-06-19
|
30
|
2
|
28
|
59.20
|
|
2023-05-12
|
7
|
0
|
7
|
41.40
|
|
2022-11-29
|
0
|
1
|
-1
|
25.15
|
|
2022-11-15
|
1
|
0
|
1
|
25.90
|
|
2022-03-09
|
0
|
1
|
-1
|
32.90
|
|
2021-12-30
|
0
|
2
|
-2
|
36.90
|
|
2021-11-16
|
5
|
0
|
5
|
38.90
|
|
2021-10-05
|
0
|
10
|
-10
|
40.95
|
| 合計 | 1617 | 1295 | 322 | |
