| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.05
|
|
2026-06-04
|
3
|
0
|
3
|
16.50
|
|
2026-05-26
|
4
|
0
|
4
|
15.60
|
|
2026-05-21
|
0
|
5
|
-5
|
16.35
|
|
2026-05-14
|
1
|
5
|
-4
|
16.70
|
|
2026-05-08
|
0
|
7
|
-7
|
17.00
|
|
2026-05-07
|
4
|
0
|
4
|
16.05
|
|
2026-04-17
|
0
|
0
|
0
|
14.60
|
|
2026-04-15
|
2
|
5
|
-3
|
14.75
|
|
2026-04-07
|
1
|
0
|
1
|
13.65
|
|
2026-04-01
|
2
|
0
|
2
|
13.65
|
|
2026-03-27
|
2
|
0
|
2
|
13.65
|
|
2026-03-26
|
4
|
0
|
4
|
13.85
|
|
2026-03-20
|
0
|
6
|
-6
|
14.65
|
|
2026-03-13
|
1
|
1
|
0
|
14.00
|
|
2026-03-04
|
2
|
5
|
-3
|
13.60
|
|
2026-01-05
|
2
|
0
|
2
|
14.85
|
|
2026-01-02
|
2
|
1
|
1
|
15.05
|
|
2025-12-30
|
1
|
6
|
-5
|
15.20
|
|
2025-12-24
|
1
|
0
|
1
|
14.90
|
|
2025-12-15
|
1
|
0
|
1
|
15.10
|
|
2025-12-09
|
0
|
2
|
-2
|
15.60
|
|
2025-12-05
|
0
|
1
|
-1
|
15.20
|
|
2025-12-04
|
1
|
0
|
1
|
14.95
|
|
2025-12-03
|
1
|
0
|
1
|
15.20
|
|
2025-12-02
|
1
|
0
|
1
|
15.30
|
|
2025-11-28
|
1
|
4
|
-3
|
15.75
|
|
2025-11-24
|
1
|
0
|
1
|
14.75
|
|
2025-11-12
|
0
|
7
|
-7
|
15.40
|
|
2025-11-06
|
1
|
3
|
-2
|
13.50
|
|
2025-11-04
|
1
|
0
|
1
|
13.65
|
|
2025-11-03
|
3
|
0
|
3
|
13.65
|
|
2025-10-28
|
1
|
0
|
1
|
13.75
|
|
2025-10-27
|
2
|
0
|
2
|
13.80
|
|
2025-10-23
|
1
|
0
|
1
|
13.85
|
|
2025-10-20
|
1
|
0
|
1
|
14.05
|
|
2025-10-09
|
0
|
1
|
-1
|
14.40
|
|
2025-10-07
|
1
|
0
|
1
|
14.40
|
|
2025-10-03
|
1
|
0
|
1
|
14.30
|
|
2025-10-01
|
0
|
1
|
-1
|
14.70
|
|
2025-09-08
|
0
|
2
|
-2
|
15.00
|
|
2025-06-18
|
0
|
0
|
0
|
13.00
|
|
2025-04-07
|
2
|
0
|
2
|
14.35
|
|
2025-03-17
|
2
|
0
|
2
|
16.70
|
|
2025-03-14
|
2
|
0
|
2
|
16.80
|
|
2025-03-10
|
1
|
1
|
0
|
17.10
|
|
2025-02-17
|
1
|
0
|
1
|
17.25
|
|
2025-01-03
|
0
|
1
|
-1
|
17.65
|
|
2024-12-11
|
0
|
12
|
-12
|
20.95
|
|
2024-12-05
|
1
|
0
|
1
|
17.50
|
|
2024-12-03
|
3
|
0
|
3
|
17.65
|
|
2024-11-26
|
3
|
0
|
3
|
17.45
|
|
2024-11-25
|
3
|
0
|
3
|
17.85
|
|
2024-11-13
|
1
|
0
|
1
|
18.30
|
|
2024-11-11
|
0
|
5
|
-5
|
18.55
|
|
2024-10-29
|
1
|
0
|
1
|
19.10
|
|
2024-10-11
|
0
|
1
|
-1
|
19.25
|
|
2024-10-09
|
3
|
0
|
3
|
19.25
|
|
2024-10-08
|
2
|
0
|
2
|
19.65
|
|
2024-10-07
|
3
|
0
|
3
|
19.80
|
|
2024-10-01
|
1
|
12
|
-11
|
20.90
|
|
2024-09-27
|
2
|
0
|
2
|
18.70
|
|
2024-09-26
|
0
|
5
|
-5
|
19.30
|
|
2024-09-25
|
1
|
3
|
-2
|
18.65
|
|
2024-09-19
|
0
|
1
|
-1
|
18.85
|
|
2024-09-18
|
0
|
1
|
-1
|
18.70
|
|
2024-09-04
|
1
|
1
|
0
|
17.65
|
|
2024-09-03
|
1
|
0
|
1
|
18.05
|
|
2024-08-28
|
2
|
1
|
1
|
18.40
|
|
2024-08-27
|
0
|
1
|
-1
|
18.60
|
|
2024-08-23
|
1
|
0
|
1
|
18.15
|
|
2024-08-22
|
0
|
2
|
-2
|
18.50
|
|
2024-08-06
|
0
|
1
|
-1
|
16.70
|
|
2024-08-05
|
4
|
0
|
4
|
17.10
|
|
2024-07-29
|
2
|
0
|
2
|
18.80
|
|
2024-07-22
|
2
|
0
|
2
|
19.60
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-05-31
|
0
|
23
|
-23
|
20.75
|
|
2024-05-22
|
1
|
17
|
-16
|
19.85
|
|
2024-05-16
|
5
|
0
|
5
|
19.70
|
|
2024-05-15
|
5
|
0
|
5
|
19.80
|
|
2024-05-06
|
7
|
0
|
7
|
20.10
|
|
2024-05-03
|
1
|
1
|
0
|
20.30
|
|
2024-05-02
|
2
|
0
|
2
|
20.30
|
|
2024-04-30
|
0
|
2
|
-2
|
20.60
|
|
2024-04-29
|
3
|
0
|
3
|
19.85
|
|
2024-04-26
|
1
|
5
|
-4
|
19.80
|
|
2024-04-23
|
2
|
0
|
2
|
19.90
|
|
2024-04-22
|
4
|
0
|
4
|
19.75
|
|
2024-04-16
|
6
|
0
|
6
|
20.45
|
|
2024-04-11
|
2
|
0
|
2
|
22.40
|
|
2024-04-09
|
0
|
3
|
-3
|
22.85
|
|
2024-03-28
|
3
|
0
|
3
|
22.35
|
|
2024-02-29
|
0
|
8
|
-8
|
23.90
|
|
2024-02-26
|
19
|
6
|
13
|
23.30
|
|
2024-02-20
|
3
|
0
|
3
|
22.00
|
|
2024-01-25
|
6
|
1
|
5
|
21.30
|
|
2023-11-23
|
0
|
18
|
-18
|
21.55
|
|
2023-11-17
|
19
|
0
|
19
|
20.05
|
|
2023-08-21
|
2
|
0
|
2
|
17.05
|
|
2023-08-15
|
1
|
1
|
0
|
16.85
|
|
2023-08-14
|
0
|
0
|
0
|
16.80
|
|
2023-08-07
|
1
|
4
|
-3
|
16.55
|
|
2023-08-04
|
0
|
2
|
-2
|
16.75
|
|
2023-08-02
|
1
|
0
|
1
|
16.45
|
|
2023-08-01
|
1
|
4
|
-3
|
16.95
|
|
2023-07-27
|
0
|
25
|
-25
|
16.90
|
|
2023-07-26
|
0
|
6
|
-6
|
16.60
|
|
2023-07-25
|
0
|
2
|
-2
|
16.60
|
|
2023-07-21
|
0
|
21
|
-21
|
16.85
|
|
2023-07-20
|
0
|
6
|
-6
|
16.55
|
|
2023-06-27
|
0
|
4
|
-4
|
15.95
|
|
2023-06-26
|
0
|
1
|
-1
|
15.95
|
|
2023-06-21
|
0
|
54
|
-54
|
16.10
|
|
2023-05-23
|
1
|
0
|
1
|
16.05
|
|
2023-05-22
|
0
|
2
|
-2
|
16.30
|
|
2023-05-19
|
2
|
0
|
2
|
16.20
|
|
2023-05-15
|
0
|
2
|
-2
|
15.60
|
|
2023-05-09
|
1
|
0
|
1
|
16.00
|
|
2023-05-04
|
1
|
1
|
0
|
15.75
|
|
2023-05-02
|
0
|
1
|
-1
|
16.00
|
|
2023-04-13
|
0
|
10
|
-10
|
17.35
|
|
2023-04-06
|
1
|
0
|
1
|
17.45
|
|
2023-01-10
|
1
|
5
|
-4
|
17.25
|
|
2023-01-09
|
3
|
0
|
3
|
17.35
|
|
2023-01-05
|
1
|
6
|
-5
|
17.80
|
|
2023-01-03
|
3
|
0
|
3
|
17.80
|
|
2022-12-30
|
0
|
4
|
-4
|
17.90
|
|
2022-12-15
|
0
|
3
|
-3
|
19.05
|
|
2022-11-28
|
1
|
0
|
1
|
16.90
|
|
2022-11-09
|
0
|
6
|
-6
|
17.30
|
|
2022-11-07
|
1
|
15
|
-14
|
17.50
|
|
2022-11-04
|
25
|
3
|
22
|
17.95
|
|
2022-09-22
|
9
|
0
|
9
|
19.55
|
|
2022-09-07
|
0
|
2
|
-2
|
20.50
|
|
2022-09-01
|
14
|
0
|
14
|
22.20
|
|
2022-08-02
|
0
|
10
|
-10
|
23.90
|
|
2022-08-01
|
10
|
0
|
10
|
24.70
|
|
2022-06-21
|
0
|
23
|
-23
|
18.50
|
|
2022-06-15
|
2
|
0
|
2
|
18.50
|
|
2022-06-13
|
4
|
0
|
4
|
18.70
|
|
2022-06-10
|
20
|
0
|
20
|
19.00
|
|
2022-05-27
|
0
|
3
|
-3
|
18.95
|
|
2022-05-24
|
3
|
0
|
3
|
18.00
|
|
2022-05-23
|
0
|
1
|
-1
|
18.80
|
|
2022-05-20
|
2
|
1
|
1
|
18.75
|
|
2022-04-14
|
3
|
7
|
-4
|
22.75
|
|
2022-04-13
|
4
|
0
|
4
|
23.10
|
|
2022-04-07
|
1
|
7
|
-6
|
23.55
|
|
2022-01-26
|
0
|
10
|
-10
|
24.00
|
|
2022-01-07
|
3
|
29
|
-26
|
31.70
|
|
2022-01-06
|
22
|
4
|
18
|
35.10
|
|
2022-01-04
|
0
|
12
|
-12
|
34.95
|
|
2021-12-07
|
4
|
29
|
-25
|
34.65
|
|
2021-12-03
|
25
|
6
|
19
|
28.65
|
|
2021-11-12
|
67
|
12
|
55
|
28.50
|
|
2021-11-10
|
1
|
76
|
-75
|
24.35
|
|
2021-11-01
|
20
|
1
|
19
|
20.10
|
|
2021-10-27
|
16
|
1
|
15
|
17.65
|
|
2021-10-26
|
21
|
3
|
18
|
18.30
|
|
2021-10-25
|
22
|
0
|
22
|
16.70
|
|
2021-10-20
|
0
|
8
|
-8
|
15.40
|
|
2021-10-19
|
1
|
3
|
-2
|
14.00
|
|
2021-10-18
|
3
|
0
|
3
|
13.60
|
|
2021-10-13
|
2
|
18
|
-16
|
13.45
|
|
2021-09-29
|
2
|
0
|
2
|
15.15
|
|
2021-09-02
|
0
|
5
|
-5
|
18.00
|
|
2021-08-16
|
22
|
0
|
22
|
16.00
|
|
2021-08-10
|
12
|
0
|
12
|
18.20
|
|
2021-08-09
|
0
|
6
|
-6
|
19.95
|
| 合計 | 554 | 659 | -105 | |
