| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
78
|
153
|
-75
|
92.90
|
|
2026-05-12
|
73
|
153
|
-80
|
83.80
|
|
2026-05-08
|
85
|
260
|
-175
|
75.10
|
|
2026-05-04
|
132
|
48
|
84
|
71.60
|
|
2026-04-24
|
110
|
32
|
78
|
61.10
|
|
2026-04-20
|
10
|
65
|
-55
|
66.00
|
|
2026-04-17
|
78
|
44
|
34
|
67.50
|
|
2026-03-20
|
26
|
125
|
-99
|
79.50
|
|
2026-03-11
|
78
|
181
|
-103
|
60.80
|
|
2026-02-03
|
40
|
115
|
-75
|
55.70
|
|
2026-01-15
|
22
|
51
|
-29
|
62.00
|
|
2026-01-13
|
44
|
3
|
41
|
60.70
|
|
2026-01-07
|
71
|
145
|
-74
|
61.00
|
|
2025-12-18
|
148
|
14
|
134
|
39.30
|
|
2025-12-17
|
115
|
29
|
86
|
39.75
|
|
2025-12-15
|
48
|
1
|
47
|
39.90
|
|
2025-11-25
|
26
|
6
|
20
|
39.50
|
|
2025-11-20
|
84
|
26
|
58
|
43.70
|
|
2025-11-19
|
63
|
15
|
48
|
42.60
|
|
2025-11-14
|
89
|
17
|
72
|
44.20
|
|
2025-11-03
|
5
|
32
|
-27
|
37.30
|
|
2025-10-28
|
65
|
24
|
41
|
36.85
|
|
2025-10-17
|
12
|
59
|
-47
|
38.60
|
|
2025-10-09
|
21
|
111
|
-90
|
39.30
|
|
2025-10-08
|
12
|
66
|
-54
|
36.70
|
|
2025-10-07
|
48
|
17
|
31
|
36.50
|
|
2025-10-01
|
7
|
42
|
-35
|
35.25
|
|
2025-09-15
|
6
|
60
|
-54
|
35.75
|
|
2025-09-11
|
14
|
100
|
-86
|
33.45
|
|
2025-09-09
|
98
|
7
|
91
|
34.25
|
|
2025-08-14
|
18
|
2
|
16
|
29.25
|
|
2025-08-04
|
0
|
10
|
-10
|
27.05
|
|
2025-07-18
|
21
|
5
|
16
|
26.65
|
|
2025-07-17
|
21
|
10
|
11
|
26.70
|
|
2025-07-16
|
32
|
2
|
30
|
26.30
|
|
2025-07-15
|
14
|
3
|
11
|
25.70
|
|
2025-06-30
|
1
|
26
|
-25
|
28.10
|
|
2025-06-27
|
10
|
0
|
10
|
28.30
|
|
2025-06-12
|
23
|
0
|
23
|
28.00
|
|
2025-06-09
|
6
|
47
|
-41
|
26.25
|
|
2025-05-28
|
20
|
4
|
16
|
25.60
|
|
2025-05-21
|
14
|
4
|
10
|
27.95
|
|
2025-05-16
|
14
|
1
|
13
|
28.00
|
|
2025-05-14
|
36
|
5
|
31
|
28.95
|
|
2025-05-12
|
13
|
0
|
13
|
27.90
|
|
2025-04-01
|
0
|
14
|
-14
|
28.45
|
|
2025-03-31
|
4
|
29
|
-25
|
26.80
|
|
2025-03-25
|
31
|
2
|
29
|
|
|
2025-03-24
|
44
|
5
|
39
|
32.65
|
|
2025-03-20
|
0
|
9
|
-9
|
33.85
|
|
2025-02-24
|
1
|
10
|
-9
|
35.00
|
|
2025-01-22
|
0
|
60
|
-60
|
32.35
|
|
2024-12-17
|
0
|
20
|
-20
|
34.00
|
|
2024-12-16
|
15
|
1
|
14
|
32.10
|
|
2024-12-11
|
13
|
4
|
9
|
33.70
|
|
2024-12-05
|
14
|
2
|
12
|
34.00
|
|
2024-11-22
|
18
|
1
|
17
|
34.50
|
|
2024-11-13
|
20
|
1
|
19
|
36.50
|
|
2024-11-12
|
18
|
0
|
18
|
36.90
|
|
2024-11-11
|
24
|
0
|
24
|
37.95
|
|
2024-11-08
|
14
|
6
|
8
|
38.10
|
|
2024-11-01
|
10
|
0
|
10
|
37.75
|
|
2024-10-30
|
25
|
8
|
17
|
37.40
|
|
2024-10-28
|
3
|
21
|
-18
|
39.40
|
|
2024-10-16
|
1
|
39
|
-38
|
40.20
|
|
2024-10-01
|
5
|
25
|
-20
|
38.80
|
|
2024-09-26
|
39
|
21
|
18
|
37.80
|
|
2024-09-24
|
8
|
0
|
8
|
36.15
|
|
2024-09-18
|
22
|
0
|
22
|
35.95
|
|
2024-09-09
|
2
|
8
|
-6
|
36.10
|
|
2024-08-30
|
16
|
6
|
10
|
39.30
|
|
2024-08-28
|
18
|
9
|
9
|
39.25
|
|
2024-08-27
|
29
|
7
|
22
|
39.55
|
|
2024-08-16
|
9
|
1
|
8
|
39.10
|
|
2024-07-15
|
1
|
50
|
-49
|
47.25
|
|
2024-07-01
|
25
|
1
|
24
|
49.20
|
|
2024-06-11
|
14
|
44
|
-30
|
51.40
|
|
2024-06-07
|
14
|
2
|
12
|
50.00
|
|
2024-06-04
|
54
|
1
|
53
|
50.80
|
|
2024-05-27
|
8
|
58
|
-50
|
52.90
|
|
2024-04-16
|
64
|
30
|
34
|
47.60
|
|
2024-03-25
|
1
|
43
|
-42
|
|
|
2024-03-18
|
18
|
2
|
16
|
48.60
|
|
2024-03-14
|
22
|
3
|
19
|
49.35
|
|
2024-03-07
|
35
|
8
|
27
|
49.50
|
|
2024-02-01
|
29
|
5
|
24
|
50.80
|
|
2024-01-31
|
2
|
136
|
-134
|
51.20
|
|
2024-01-25
|
148
|
22
|
126
|
51.50
|
|
2023-12-27
|
70
|
16
|
54
|
53.20
|
|
2023-12-25
|
3
|
30
|
-27
|
50.80
|
|
2023-12-22
|
41
|
16
|
25
|
51.10
|
|
2023-12-04
|
137
|
260
|
-123
|
51.10
|
|
2023-11-30
|
137
|
34
|
103
|
53.10
|
|
2023-11-29
|
150
|
30
|
120
|
53.80
|
|
2023-11-02
|
2
|
31
|
-29
|
42.15
|
|
2023-10-25
|
13
|
79
|
-66
|
43.85
|
|
2023-10-02
|
54
|
18
|
36
|
41.60
|
|
2023-09-22
|
5
|
67
|
-62
|
42.00
|
|
2023-09-19
|
40
|
1
|
39
|
42.65
|
|
2023-09-18
|
39
|
0
|
39
|
43.15
|
|
2023-09-15
|
22
|
53
|
-31
|
43.95
|
|
2023-09-13
|
82
|
0
|
82
|
41.50
|
|
2023-09-12
|
51
|
26
|
25
|
42.00
|
|
2023-09-08
|
35
|
109
|
-74
|
42.35
|
|
2023-09-07
|
13
|
73
|
-60
|
44.10
|
|
2023-08-23
|
47
|
0
|
47
|
38.95
|
|
2023-08-22
|
31
|
0
|
31
|
38.90
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
0
|
26
|
-26
|
39.70
|
|
2023-08-01
|
21
|
3
|
18
|
42.25
|
|
2023-06-26
|
51
|
4
|
47
|
42.65
|
|
2023-06-14
|
13
|
57
|
-44
|
45.45
|
|
2023-06-06
|
24
|
2
|
22
|
43.40
|
|
2023-06-01
|
34
|
2
|
32
|
44.15
|
|
2023-05-29
|
1
|
46
|
-45
|
44.30
|
|
2023-05-25
|
27
|
7
|
20
|
42.95
|
|
2023-05-10
|
1
|
32
|
-31
|
40.55
|
|
2023-04-14
|
25
|
2
|
23
|
46.75
|
|
2023-04-10
|
27
|
1
|
26
|
46.45
|
|
2023-04-07
|
11
|
48
|
-37
|
47.25
|
|
2023-02-13
|
24
|
9
|
15
|
45.65
|
|
2023-01-31
|
12
|
46
|
-34
|
45.10
|
|
2023-01-17
|
36
|
15
|
21
|
41.55
|
|
2023-01-13
|
58
|
16
|
42
|
42.15
|
|
2023-01-11
|
4
|
26
|
-22
|
43.40
|
|
2023-01-06
|
6
|
37
|
-31
|
42.75
|
|
2023-01-05
|
57
|
11
|
46
|
42.80
|
|
2023-01-03
|
1
|
28
|
-27
|
40.85
|
|
2022-12-29
|
87
|
3
|
84
|
40.05
|
|
2022-12-26
|
16
|
2
|
14
|
40.95
|
|
2022-12-13
|
29
|
6
|
23
|
41.20
|
|
2022-12-05
|
100
|
57
|
43
|
46.50
|
|
2022-11-07
|
15
|
123
|
-108
|
38.25
|
|
2022-10-31
|
239
|
114
|
125
|
34.80
|
|
2022-10-20
|
26
|
3
|
23
|
31.70
|
|
2022-10-04
|
35
|
3
|
32
|
35.65
|
|
2022-09-30
|
22
|
2
|
20
|
34.10
|
|
2022-09-20
|
2
|
52
|
-50
|
39.45
|
|
2022-05-27
|
93
|
17
|
76
|
68.30
|
|
2022-05-24
|
19
|
94
|
-75
|
65.80
|
|
2022-04-20
|
9
|
38
|
-29
|
66.10
|
|
2022-03-09
|
87
|
34
|
53
|
76.50
|
|
2022-02-07
|
23
|
48
|
-25
|
73.00
|
|
2022-01-04
|
89
|
34
|
55
|
88.10
|
|
2021-12-14
|
64
|
156
|
-92
|
83.30
|
|
2021-10-26
|
262
|
535
|
-273
|
53.30
|
|
2021-10-14
|
101
|
39
|
62
|
40.90
|
|
2021-10-05
|
89
|
28
|
61
|
41.40
|
|
2021-09-23
|
85
|
154
|
-69
|
45.30
|
|
2021-09-14
|
32
|
95
|
-63
|
43.00
|
|
2021-09-09
|
82
|
33
|
49
|
43.05
|
|
2021-08-05
|
45
|
181
|
-136
|
51.60
|
|
2021-08-02
|
152
|
277
|
-125
|
51.20
|
| 合計 | 6007 | 6223 | -216 | |
