| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
5
|
12
|
575.00
|
|
2026-04-27
|
4
|
23
|
-19
|
363.50
|
|
2026-04-23
|
32
|
10
|
22
|
345.00
|
|
2026-03-18
|
8
|
3
|
5
|
417.00
|
|
2026-03-10
|
10
|
0
|
10
|
314.50
|
|
2026-03-02
|
31
|
0
|
31
|
202.50
|
|
2026-02-26
|
18
|
0
|
18
|
214.00
|
|
2026-02-24
|
0
|
21
|
-21
|
192.50
|
|
2026-02-11
|
65
|
2
|
63
|
159.50
|
|
2026-02-09
|
14
|
79
|
-65
|
134.50
|
|
2026-02-05
|
78
|
42
|
36
|
111.50
|
|
2026-02-03
|
45
|
88
|
-43
|
114.00
|
|
2026-01-15
|
1
|
7
|
-6
|
83.30
|
|
2026-01-09
|
1
|
13
|
-12
|
82.40
|
|
2026-01-05
|
34
|
3
|
31
|
89.80
|
|
2025-12-12
|
3
|
10
|
-7
|
74.30
|
|
2025-12-09
|
13
|
0
|
13
|
74.20
|
|
2025-09-16
|
2
|
0
|
2
|
65.00
|
|
2025-09-04
|
2
|
0
|
2
|
63.90
|
|
2025-08-20
|
5
|
0
|
5
|
67.20
|
|
2025-08-01
|
3
|
0
|
3
|
71.70
|
|
2025-07-14
|
0
|
3
|
-3
|
76.30
|
|
2025-07-08
|
7
|
0
|
7
|
72.60
|
|
2025-07-07
|
4
|
0
|
4
|
71.50
|
|
2025-07-03
|
0
|
7
|
-7
|
72.90
|
|
2025-06-05
|
6
|
1
|
5
|
73.50
|
|
2025-05-13
|
3
|
13
|
-10
|
72.90
|
|
2025-05-02
|
8
|
3
|
5
|
67.70
|
|
2025-04-28
|
2
|
0
|
2
|
63.80
|
|
2024-11-20
|
0
|
8
|
-8
|
88.80
|
|
2024-10-14
|
16
|
0
|
16
|
92.40
|
|
2024-09-30
|
3
|
29
|
-26
|
86.90
|
|
2024-09-04
|
20
|
1
|
19
|
89.50
|
|
2024-09-03
|
67
|
0
|
67
|
99.40
|
|
2024-08-27
|
34
|
110
|
-76
|
100.00
|
|
2024-08-26
|
0
|
72
|
-72
|
91.00
|
|
2024-08-22
|
20
|
3
|
17
|
75.30
|
|
2024-08-08
|
1
|
30
|
-29
|
77.70
|
|
2024-06-21
|
6
|
12
|
-6
|
72.10
|
|
2024-06-17
|
0
|
10
|
-10
|
71.00
|
|
2024-05-30
|
2
|
30
|
-28
|
74.30
|
|
2024-05-28
|
0
|
10
|
-10
|
71.30
|
|
2024-05-08
|
42
|
0
|
42
|
69.40
|
|
2024-05-06
|
0
|
10
|
-10
|
70.10
|
|
2024-04-26
|
2
|
20
|
-18
|
68.70
|
|
2024-04-23
|
20
|
6
|
14
|
69.90
|
|
2024-04-15
|
5
|
42
|
-37
|
70.10
|
|
2024-04-11
|
4
|
17
|
-13
|
73.20
|
|
2024-04-10
|
32
|
5
|
27
|
75.40
|
|
2024-04-08
|
20
|
8
|
12
|
82.40
|
|
2024-03-27
|
10
|
1
|
9
|
86.60
|
|
2024-03-26
|
3
|
22
|
-19
|
89.80
|
|
2024-03-21
|
4
|
21
|
-17
|
83.10
|
|
2024-03-15
|
57
|
16
|
41
|
80.80
|
|
2024-03-14
|
116
|
164
|
-48
|
87.70
|
|
2024-03-07
|
1
|
31
|
-30
|
63.60
|
|
2024-01-24
|
0
|
26
|
-26
|
51.90
|
|
2023-12-29
|
0
|
20
|
-20
|
55.20
|
|
2023-10-16
|
2
|
13
|
-11
|
49.90
|
|
2023-08-15
|
17
|
0
|
17
|
53.90
|
|
2023-07-17
|
27
|
7
|
20
|
60.50
|
|
2023-07-11
|
0
|
3
|
-3
|
54.50
|
|
2023-06-20
|
0
|
6
|
-6
|
59.90
|
|
2023-05-22
|
9
|
0
|
9
|
37.30
|
|
2022-12-07
|
0
|
3
|
-3
|
36.00
|
|
2022-10-21
|
6
|
0
|
6
|
29.35
|
|
2022-10-19
|
0
|
7
|
-7
|
31.10
|
|
2022-10-14
|
2
|
0
|
2
|
27.90
|
|
2022-09-30
|
1
|
0
|
1
|
30.60
|
|
2022-09-01
|
0
|
1
|
-1
|
36.40
|
|
2022-08-31
|
0
|
0
|
0
|
37.00
|
|
2022-08-26
|
0
|
1
|
-1
|
37.60
|
|
2022-08-22
|
1
|
0
|
1
|
37.30
|
|
2022-08-08
|
1
|
0
|
1
|
37.10
|
|
2022-06-29
|
4
|
0
|
4
|
34.00
|
|
2022-06-27
|
1
|
5
|
-4
|
34.50
|
|
2022-04-08
|
3
|
0
|
3
|
44.40
|
|
2022-03-21
|
0
|
1
|
-1
|
43.75
|
|
2022-03-18
|
0
|
12
|
-12
|
43.80
|
|
2022-03-16
|
0
|
2
|
-2
|
43.10
|
|
2022-03-04
|
1
|
3
|
-2
|
44.55
|
|
2022-02-24
|
2
|
0
|
2
|
43.00
|
|
2022-02-10
|
0
|
2
|
-2
|
46.20
|
|
2022-02-09
|
8
|
2
|
6
|
46.50
|
|
2022-02-08
|
0
|
6
|
-6
|
47.85
|
|
2022-01-13
|
0
|
10
|
-10
|
47.05
|
|
2021-12-24
|
19
|
3
|
16
|
53.60
|
|
2021-12-10
|
7
|
1
|
6
|
48.00
|
|
2021-12-06
|
0
|
20
|
-20
|
49.00
|
|
2021-11-25
|
19
|
4
|
15
|
49.70
|
|
2021-11-11
|
13
|
3
|
10
|
49.15
|
|
2021-11-03
|
8
|
1
|
7
|
44.85
|
|
2021-11-01
|
10
|
1
|
9
|
46.70
|
|
2021-10-29
|
9
|
0
|
9
|
46.00
|
|
2021-10-05
|
0
|
3
|
-3
|
36.40
|
|
2021-10-01
|
0
|
2
|
-2
|
37.00
|
|
2021-08-16
|
0
|
6
|
-6
|
43.60
|
|
2021-08-09
|
5
|
1
|
4
|
47.15
|
|
2021-08-02
|
6
|
0
|
6
|
47.15
|
| 合計 | 1082 | 1186 | -104 | |
