| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
45
|
-38
|
292.00
|
|
2026-05-18
|
23
|
49
|
-26
|
298.50
|
|
2026-05-08
|
18
|
56
|
-38
|
325.00
|
|
2026-05-07
|
37
|
2
|
35
|
348.00
|
|
2026-04-24
|
15
|
2
|
13
|
335.50
|
|
2026-03-25
|
2
|
35
|
-33
|
211.50
|
|
2026-03-17
|
12
|
75
|
-63
|
193.00
|
|
2026-03-09
|
5
|
0
|
5
|
184.50
|
|
2026-02-04
|
52
|
5
|
47
|
135.00
|
|
2026-02-02
|
46
|
4
|
42
|
112.00
|
|
2026-01-27
|
10
|
0
|
10
|
108.00
|
|
2026-01-26
|
10
|
0
|
10
|
103.00
|
|
2026-01-21
|
61
|
11
|
50
|
102.00
|
|
2025-12-26
|
3
|
46
|
-43
|
92.80
|
|
2025-12-24
|
4
|
16
|
-12
|
88.50
|
|
2025-12-11
|
6
|
164
|
-158
|
81.30
|
|
2025-12-10
|
56
|
12
|
44
|
82.70
|
|
2025-12-05
|
43
|
5
|
38
|
68.90
|
|
2025-12-04
|
73
|
21
|
52
|
68.80
|
|
2025-11-17
|
0
|
7
|
-7
|
63.30
|
|
2025-11-10
|
1
|
66
|
-65
|
58.50
|
|
2025-11-05
|
0
|
20
|
-20
|
60.00
|
|
2025-10-28
|
21
|
71
|
-50
|
54.00
|
|
2025-10-13
|
59
|
6
|
53
|
67.00
|
|
2025-10-08
|
18
|
71
|
-53
|
62.20
|
|
2025-09-03
|
69
|
21
|
48
|
46.55
|
|
2025-09-02
|
29
|
0
|
29
|
42.35
|
|
2025-09-01
|
30
|
0
|
30
|
43.00
|
|
2025-07-11
|
57
|
8
|
49
|
30.10
|
|
2025-05-28
|
0
|
60
|
-60
|
17.20
|
|
2025-05-23
|
0
|
87
|
-87
|
15.50
|
|
2025-05-05
|
0
|
20
|
-20
|
11.20
|
|
2025-04-28
|
5
|
0
|
5
|
11.00
|
|
2025-04-25
|
10
|
0
|
10
|
10.80
|
|
2025-04-23
|
5
|
0
|
5
|
10.30
|
|
2025-04-10
|
0
|
5
|
-5
|
10.35
|
|
2025-03-21
|
0
|
3
|
-3
|
13.55
|
|
2025-03-14
|
0
|
10
|
-10
|
13.95
|
|
2025-02-24
|
0
|
5
|
-5
|
13.60
|
|
2025-02-11
|
5
|
20
|
-15
|
13.45
|
|
2024-12-30
|
2
|
0
|
2
|
12.50
|
|
2024-12-25
|
0
|
10
|
-10
|
12.40
|
|
2024-12-18
|
4
|
0
|
4
|
12.65
|
|
2024-12-05
|
0
|
4
|
-4
|
13.95
|
|
2024-11-11
|
0
|
2
|
-2
|
13.65
|
|
2024-10-23
|
2
|
15
|
-13
|
13.65
|
|
2024-09-26
|
10
|
0
|
10
|
15.00
|
|
2024-09-04
|
0
|
21
|
-21
|
14.35
|
|
2024-08-27
|
0
|
10
|
-10
|
14.70
|
|
2024-08-19
|
6
|
3
|
3
|
14.00
|
|
2024-08-14
|
0
|
10
|
-10
|
13.70
|
|
2024-07-29
|
0
|
10
|
-10
|
14.05
|
|
2024-07-17
|
0
|
12
|
-12
|
15.80
|
|
2024-07-16
|
28
|
0
|
28
|
15.50
|
|
2024-07-04
|
1
|
20
|
-19
|
14.20
|
|
2024-07-03
|
34
|
1
|
33
|
|
|
2024-05-23
|
23
|
0
|
23
|
12.90
|
|
2024-05-06
|
5
|
0
|
5
|
10.40
|
|
2024-04-17
|
10
|
1
|
9
|
10.75
|
|
2024-04-16
|
13
|
0
|
13
|
10.65
|
|
2024-04-10
|
0
|
20
|
-20
|
11.40
|
|
2024-03-26
|
0
|
7
|
-7
|
11.35
|
|
2024-02-16
|
2
|
12
|
-10
|
12.45
|
|
2024-01-31
|
2
|
0
|
2
|
12.20
|
|
2023-12-19
|
6
|
0
|
6
|
12.40
|
|
2023-12-11
|
1
|
24
|
-23
|
12.80
|
|
2023-12-06
|
24
|
0
|
24
|
13.10
|
|
2023-11-24
|
1
|
4
|
-3
|
12.30
|
|
2023-11-14
|
10
|
0
|
10
|
12.10
|
|
2023-10-12
|
0
|
7
|
-7
|
12.60
|
|
2023-09-19
|
11
|
75
|
-64
|
13.45
|
|
2023-09-06
|
10
|
0
|
10
|
12.50
|
|
2023-08-23
|
0
|
32
|
-32
|
12.35
|
|
2023-08-15
|
10
|
0
|
10
|
12.45
|
|
2023-08-14
|
11
|
0
|
11
|
12.40
|
|
2023-08-11
|
14
|
0
|
14
|
13.00
|
|
2023-08-07
|
4
|
0
|
4
|
13.30
|
|
2023-07-28
|
30
|
6
|
24
|
14.80
|
|
2023-07-24
|
16
|
0
|
16
|
12.95
|
|
2023-07-21
|
23
|
0
|
23
|
13.00
|
|
2023-07-17
|
10
|
0
|
10
|
13.05
|
|
2023-07-11
|
0
|
21
|
-21
|
13.80
|
|
2023-07-06
|
10
|
0
|
10
|
13.40
|
|
2023-06-20
|
30
|
0
|
30
|
14.75
|
|
2023-06-14
|
0
|
18
|
-18
|
15.15
|
|
2023-06-12
|
0
|
21
|
-21
|
15.75
|
|
2023-06-01
|
8
|
0
|
8
|
14.95
|
|
2023-05-31
|
0
|
21
|
-21
|
14.80
|
|
2023-05-22
|
7
|
1
|
6
|
15.05
|
|
2023-05-17
|
2
|
9
|
-7
|
15.05
|
|
2023-05-12
|
0
|
5
|
-5
|
14.85
|
|
2023-04-25
|
14
|
0
|
14
|
14.50
|
|
2023-04-11
|
8
|
31
|
-23
|
15.55
|
|
2023-04-10
|
28
|
0
|
28
|
16.15
|
|
2023-03-28
|
0
|
28
|
-28
|
14.55
|
|
2023-03-24
|
42
|
0
|
42
|
14.40
|
|
2023-03-16
|
0
|
25
|
-25
|
11.90
|
|
2023-03-09
|
16
|
0
|
16
|
13.00
|
|
2023-03-03
|
15
|
3
|
12
|
12.80
|
|
2023-01-10
|
0
|
11
|
-11
|
11.60
|
|
2023-01-04
|
0
|
5
|
-5
|
10.15
|
|
2022-12-30
|
0
|
5
|
-5
|
10.00
|
|
2022-11-16
|
0
|
20
|
-20
|
11.70
|
|
2022-10-07
|
0
|
3
|
-3
|
12.20
|
|
2022-09-15
|
26
|
5
|
21
|
13.50
|
|
2022-06-24
|
3
|
93
|
-90
|
15.05
|
|
2022-06-22
|
97
|
2
|
95
|
15.95
|
|
2022-06-10
|
0
|
40
|
-40
|
17.60
|
|
2022-03-21
|
4
|
15
|
-11
|
21.60
|
|
2022-02-24
|
32
|
8
|
24
|
27.15
|
|
2022-01-07
|
11
|
107
|
-96
|
30.80
|
|
2021-12-29
|
2
|
61
|
-59
|
35.40
|
|
2021-12-24
|
36
|
107
|
-71
|
35.60
|
|
2021-12-14
|
111
|
7
|
104
|
30.45
|
|
2021-12-06
|
0
|
18
|
-18
|
28.10
|
|
2021-11-25
|
17
|
0
|
17
|
29.10
|
|
2021-11-15
|
1
|
23
|
-22
|
30.65
|
|
2021-11-12
|
57
|
10
|
47
|
30.45
|
|
2021-11-02
|
1
|
35
|
-34
|
29.60
|
|
2021-10-27
|
20
|
1
|
19
|
27.85
|
|
2021-09-24
|
10
|
41
|
-31
|
29.70
|
|
2021-09-22
|
14
|
0
|
14
|
29.85
|
|
2021-08-11
|
30
|
2
|
28
|
30.95
|
|
2021-08-10
|
0
|
15
|
-15
|
34.20
|
| 合計 | 1767 | 2151 | -384 | |