| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
8
|
29
|
-21
|
720.00
|
|
2026-04-16
|
6
|
44
|
-38
|
669.00
|
|
2026-02-02
|
12
|
2
|
10
|
555.00
|
|
2026-01-23
|
19
|
2
|
17
|
552.00
|
|
2026-01-16
|
53
|
5
|
48
|
584.00
|
|
2025-12-10
|
1
|
27
|
-26
|
508.00
|
|
2025-12-08
|
7
|
58
|
-51
|
480.00
|
|
2025-11-13
|
2
|
25
|
-23
|
415.50
|
|
2025-11-11
|
50
|
9
|
41
|
407.00
|
|
2025-10-17
|
15
|
42
|
-27
|
429.00
|
|
2025-10-13
|
44
|
6
|
38
|
424.00
|
|
2025-09-24
|
10
|
47
|
-37
|
362.00
|
|
2025-09-11
|
3
|
47
|
-44
|
387.00
|
|
2025-09-05
|
22
|
3
|
19
|
361.00
|
|
2025-09-04
|
63
|
4
|
59
|
353.00
|
|
2025-09-01
|
5
|
54
|
-49
|
378.50
|
|
2025-08-13
|
5
|
66
|
-61
|
333.50
|
|
2025-08-01
|
64
|
5
|
59
|
329.00
|
|
2025-07-21
|
2
|
27
|
-25
|
343.50
|
|
2025-07-18
|
22
|
58
|
-36
|
345.00
|
|
2025-07-09
|
46
|
7
|
39
|
307.00
|
|
2025-07-07
|
3
|
17
|
-14
|
295.50
|
|
2025-07-03
|
5
|
23
|
-18
|
308.00
|
|
2025-06-19
|
2
|
64
|
-62
|
267.50
|
|
2025-03-18
|
34
|
17
|
17
|
261.50
|
|
2025-02-24
|
17
|
1
|
16
|
266.00
|
|
2025-01-21
|
22
|
7
|
15
|
241.00
|
|
2025-01-07
|
6
|
29
|
-23
|
236.50
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-17
|
12
|
0
|
12
|
206.00
|
|
2024-12-09
|
24
|
2
|
22
|
229.50
|
|
2024-12-06
|
50
|
24
|
26
|
235.50
|
|
2024-11-12
|
13
|
0
|
13
|
218.00
|
|
2024-10-29
|
21
|
4
|
17
|
230.00
|
|
2024-10-23
|
1
|
14
|
-13
|
237.00
|
|
2024-10-09
|
17
|
2
|
15
|
221.00
|
|
2024-09-06
|
15
|
3
|
12
|
219.50
|
|
2024-09-02
|
37
|
9
|
28
|
242.00
|
|
2024-08-08
|
1
|
20
|
-19
|
213.50
|
|
2024-04-11
|
2
|
29
|
-27
|
333.00
|
|
2024-03-01
|
3
|
99
|
-96
|
175.50
|
|
2023-12-29
|
27
|
71
|
-44
|
170.00
|
|
2023-12-13
|
62
|
15
|
47
|
158.50
|
|
2023-09-25
|
7
|
74
|
-67
|
101.50
|
|
2023-09-22
|
2
|
36
|
-34
|
92.30
|
|
2023-09-12
|
33
|
5
|
28
|
88.80
|
|
2023-09-07
|
11
|
47
|
-36
|
94.30
|
|
2023-08-24
|
7
|
28
|
-21
|
96.10
|
|
2023-08-04
|
5
|
39
|
-34
|
72.90
|
|
2023-08-02
|
38
|
7
|
31
|
72.50
|
|
2023-07-27
|
0
|
24
|
-24
|
77.60
|
|
2023-07-20
|
3
|
46
|
-43
|
79.20
|
|
2023-07-07
|
13
|
0
|
13
|
64.00
|
|
2023-05-26
|
55
|
1
|
54
|
63.90
|
|
2023-05-18
|
31
|
13
|
18
|
62.60
|
|
2023-05-17
|
9
|
44
|
-35
|
62.00
|
|
2023-05-16
|
12
|
41
|
-29
|
59.20
|
|
2023-04-20
|
18
|
0
|
18
|
45.20
|
|
2023-04-11
|
14
|
0
|
14
|
47.60
|
|
2023-04-10
|
18
|
0
|
18
|
47.85
|
|
2023-03-31
|
11
|
303
|
-292
|
48.45
|
|
2023-03-07
|
0
|
15
|
-15
|
45.20
|
|
2023-03-01
|
10
|
93
|
-83
|
43.85
|
|
2023-02-24
|
0
|
16
|
-16
|
40.50
|
|
2023-02-10
|
40
|
1
|
39
|
41.20
|
|
2022-12-28
|
21
|
9
|
12
|
38.65
|
|
2022-11-17
|
1
|
17
|
-16
|
32.25
|
|
2022-11-09
|
2
|
35
|
-33
|
32.35
|
|
2022-11-08
|
20
|
0
|
20
|
30.05
|
|
2022-11-07
|
0
|
20
|
-20
|
30.00
|
|
2022-10-25
|
20
|
0
|
20
|
28.65
|
|
2022-10-20
|
7
|
1
|
6
|
30.95
|
|
2022-10-12
|
20
|
3
|
17
|
29.25
|
|
2022-09-26
|
0
|
10
|
-10
|
29.55
|
|
2022-09-20
|
10
|
0
|
10
|
31.45
|
|
2022-09-02
|
10
|
0
|
10
|
32.50
|
|
2022-08-15
|
0
|
30
|
-30
|
32.20
|
|
2022-08-01
|
9
|
0
|
9
|
31.20
|
|
2022-07-07
|
0
|
32
|
-32
|
29.35
|
|
2022-07-04
|
30
|
0
|
30
|
29.00
|
|
2022-06-21
|
0
|
19
|
-19
|
31.15
|
|
2022-06-20
|
66
|
3
|
63
|
30.05
|
|
2022-05-06
|
0
|
20
|
-20
|
29.30
|
|
2022-04-22
|
10
|
0
|
10
|
30.30
|
|
2022-04-15
|
75
|
0
|
75
|
31.45
|
|
2022-04-13
|
1
|
39
|
-38
|
34.15
|
|
2022-04-06
|
0
|
13
|
-13
|
32.00
|
|
2022-04-01
|
10
|
0
|
10
|
32.00
|
|
2022-03-29
|
15
|
0
|
15
|
31.50
|
|
2022-03-28
|
0
|
20
|
-20
|
32.20
|
|
2022-03-25
|
13
|
0
|
13
|
31.80
|
|
2022-03-24
|
0
|
21
|
-21
|
31.90
|
|
2022-03-21
|
10
|
2
|
8
|
31.20
|
|
2022-03-02
|
0
|
12
|
-12
|
31.90
|
|
2022-02-25
|
0
|
23
|
-23
|
31.20
|
|
2022-01-20
|
0
|
22
|
-22
|
32.50
|
|
2022-01-14
|
1
|
21
|
-20
|
30.75
|
|
2022-01-11
|
20
|
0
|
20
|
31.65
|
|
2022-01-04
|
0
|
60
|
-60
|
31.70
|
|
2021-12-20
|
20
|
0
|
20
|
28.10
|
|
2021-12-13
|
0
|
10
|
-10
|
28.55
|
|
2021-12-07
|
80
|
0
|
80
|
28.45
|
|
2021-12-01
|
7
|
0
|
7
|
28.30
|
|
2021-11-05
|
0
|
3
|
-3
|
29.20
|
|
2021-10-29
|
0
|
50
|
-50
|
29.15
|
|
2021-10-27
|
0
|
12
|
-12
|
29.50
|
|
2021-10-15
|
1
|
8
|
-7
|
28.25
|
|
2021-10-13
|
9
|
0
|
9
|
26.90
|
|
2021-09-28
|
17
|
0
|
17
|
28.80
|
|
2021-09-23
|
65
|
0
|
65
|
28.80
|
|
2021-09-22
|
15
|
0
|
15
|
28.70
|
|
2021-09-16
|
23
|
0
|
23
|
29.10
|
|
2021-09-15
|
27
|
0
|
27
|
29.15
|
|
2021-09-13
|
39
|
0
|
39
|
29.20
|
|
2021-09-10
|
10
|
0
|
10
|
28.90
|
|
2021-08-17
|
41
|
0
|
41
|
28.35
|
|
2021-08-13
|
6
|
0
|
6
|
29.55
|
|
2021-08-10
|
40
|
2
|
38
|
30.15
|
|
2021-08-09
|
50
|
0
|
50
|
30.75
|
|
2021-08-06
|
20
|
1
|
19
|
31.70
|
|
2021-08-05
|
80
|
12
|
68
|
31.65
|
|
2021-08-04
|
61
|
7
|
54
|
32.05
|
|
2021-08-02
|
7
|
0
|
7
|
31.05
|
|
2021-07-30
|
28
|
8
|
20
|
31.15
|
| 合計 | 2195 | 2395 | -200 | |
