| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
0
|
7
|
19.55
|
|
2026-05-26
|
0
|
6
|
-6
|
19.65
|
|
2026-05-25
|
5
|
0
|
5
|
19.90
|
|
2026-04-24
|
0
|
7
|
-7
|
19.25
|
|
2026-04-01
|
2
|
0
|
2
|
19.10
|
|
2026-03-05
|
2
|
0
|
2
|
21.90
|
|
2026-01-21
|
0
|
3
|
-3
|
25.70
|
|
2025-12-30
|
0
|
4
|
-4
|
26.75
|
|
2025-12-29
|
2
|
0
|
2
|
27.15
|
|
2025-11-03
|
3
|
0
|
3
|
30.50
|
|
2025-10-01
|
0
|
6
|
-6
|
32.65
|
|
2025-09-22
|
0
|
5
|
-5
|
33.10
|
|
2025-09-11
|
7
|
27
|
-20
|
36.05
|
|
2025-07-03
|
14
|
4
|
10
|
42.55
|
|
2025-06-17
|
8
|
28
|
-20
|
44.15
|
|
2025-06-05
|
19
|
7
|
12
|
40.80
|
|
2025-06-02
|
18
|
37
|
-19
|
41.00
|
|
2025-05-28
|
42
|
17
|
25
|
42.20
|
|
2025-05-15
|
1
|
91
|
-90
|
47.35
|
|
2025-05-13
|
44
|
25
|
19
|
43.45
|
|
2025-04-24
|
462
|
398
|
64
|
45.10
|
|
2025-04-15
|
10
|
0
|
10
|
33.55
|
|
2025-04-08
|
53
|
4
|
49
|
31.50
|
|
2025-04-02
|
27
|
0
|
27
|
36.35
|
|
2025-04-01
|
46
|
1
|
45
|
36.10
|
|
2025-03-21
|
63
|
281
|
-218
|
38.80
|
|
2025-02-27
|
30
|
64
|
-34
|
33.80
|
|
2025-02-18
|
37
|
22
|
15
|
33.95
|
|
2025-02-11
|
118
|
21
|
97
|
35.10
|
|
2025-02-05
|
58
|
122
|
-64
|
33.00
|
|
2024-12-18
|
0
|
5
|
-5
|
25.85
|
|
2024-12-05
|
0
|
44
|
-44
|
24.80
|
|
2024-12-02
|
0
|
69
|
-69
|
22.10
|
|
2024-11-29
|
0
|
2
|
-2
|
22.35
|
|
2024-11-28
|
0
|
61
|
-61
|
22.10
|
|
2024-11-18
|
0
|
194
|
-194
|
21.75
|
|
2024-11-12
|
16
|
1
|
15
|
24.60
|
|
2024-11-11
|
34
|
6
|
28
|
24.95
|
|
2024-11-04
|
0
|
10
|
-10
|
25.20
|
|
2024-10-28
|
0
|
2
|
-2
|
25.75
|
|
2024-10-24
|
0
|
54
|
-54
|
26.25
|
|
2024-10-22
|
0
|
2
|
-2
|
24.85
|
|
2024-10-21
|
0
|
1
|
-1
|
24.80
|
|
2024-10-18
|
24
|
0
|
24
|
24.65
|
|
2024-10-16
|
0
|
1
|
-1
|
25.00
|
|
2024-10-11
|
3
|
0
|
3
|
24.85
|
|
2024-10-09
|
13
|
0
|
13
|
24.75
|
|
2024-10-04
|
12
|
0
|
12
|
25.75
|
|
2024-09-30
|
4
|
0
|
4
|
25.95
|
|
2024-09-18
|
13
|
3
|
10
|
25.85
|
|
2024-09-10
|
0
|
9
|
-9
|
24.90
|
|
2024-09-09
|
2
|
0
|
2
|
25.15
|
|
2024-09-06
|
4
|
0
|
4
|
24.90
|
|
2024-09-05
|
4
|
0
|
4
|
24.80
|
|
2024-09-04
|
7
|
0
|
7
|
24.90
|
|
2024-09-03
|
36
|
1
|
35
|
26.25
|
|
2024-08-27
|
0
|
5
|
-5
|
29.25
|
|
2024-08-23
|
1
|
40
|
-39
|
28.60
|
|
2024-08-05
|
56
|
0
|
56
|
26.60
|
|
2024-08-02
|
29
|
0
|
29
|
29.55
|
|
2024-08-01
|
5
|
0
|
5
|
31.25
|
|
2024-07-29
|
40
|
30
|
10
|
29.95
|
|
2024-07-26
|
10
|
0
|
10
|
30.80
|
|
2024-07-22
|
55
|
0
|
55
|
31.65
|
|
2024-07-19
|
24
|
0
|
24
|
32.05
|
|
2024-07-17
|
0
|
107
|
-107
|
33.30
|
|
2024-07-15
|
10
|
0
|
10
|
32.00
|
|
2024-07-11
|
83
|
1
|
82
|
32.20
|
|
2024-07-10
|
120
|
0
|
120
|
33.30
|
|
2024-07-08
|
10
|
0
|
10
|
33.50
|
|
2024-05-15
|
0
|
17
|
-17
|
29.60
|
|
2024-05-14
|
5
|
0
|
5
|
29.10
|
|
2024-04-25
|
17
|
1
|
16
|
28.25
|
|
2024-01-30
|
58
|
11
|
47
|
44.15
|
|
2023-12-27
|
9
|
0
|
9
|
24.35
|
|
2023-11-23
|
0
|
1
|
-1
|
18.60
|
|
2023-11-06
|
0
|
6
|
-6
|
18.60
|
|
2023-10-20
|
0
|
5
|
-5
|
19.00
|
|
2023-10-18
|
0
|
1
|
-1
|
18.80
|
|
2023-09-04
|
0
|
1
|
-1
|
19.25
|
|
2023-07-12
|
2
|
23
|
-21
|
21.90
|
|
2023-07-11
|
21
|
0
|
21
|
22.50
|
|
2023-07-06
|
11
|
5
|
6
|
21.10
|
|
2023-06-06
|
0
|
47
|
-47
|
20.70
|
|
2023-05-30
|
7
|
0
|
7
|
20.55
|
|
2023-05-26
|
11
|
0
|
11
|
20.45
|
|
2023-05-25
|
5
|
0
|
5
|
20.75
|
|
2023-05-18
|
17
|
5
|
12
|
21.00
|
|
2023-05-17
|
25
|
0
|
25
|
20.70
|
|
2023-05-02
|
2
|
37
|
-35
|
22.80
|
|
2023-04-27
|
11
|
0
|
11
|
21.30
|
|
2023-04-26
|
20
|
0
|
20
|
21.30
|
|
2023-04-14
|
0
|
30
|
-30
|
23.55
|
|
2023-04-13
|
20
|
0
|
20
|
21.45
|
|
2023-02-21
|
2
|
0
|
2
|
17.50
|
|
2023-02-16
|
2
|
0
|
2
|
17.40
|
|
2023-02-09
|
5
|
0
|
5
|
17.00
|
|
2023-02-07
|
10
|
0
|
10
|
16.70
|
|
2022-12-16
|
20
|
0
|
20
|
17.25
|
|
2022-11-10
|
0
|
12
|
-12
|
18.50
|
|
2022-10-26
|
1
|
0
|
1
|
15.65
|
|
2022-09-27
|
8
|
2
|
6
|
17.70
|
|
2022-09-14
|
0
|
11
|
-11
|
21.20
|
|
2022-08-26
|
5
|
0
|
5
|
18.50
|
|
2022-08-25
|
0
|
3
|
-3
|
18.35
|
|
2022-08-02
|
5
|
0
|
5
|
15.95
|
|
2022-07-27
|
3
|
0
|
3
|
16.20
|
|
2022-07-21
|
2
|
0
|
2
|
16.20
|
|
2022-06-27
|
0
|
53
|
-53
|
18.75
|
|
2022-06-24
|
1
|
0
|
1
|
17.05
|
|
2022-04-15
|
0
|
1
|
-1
|
17.00
|
|
2022-03-31
|
1
|
0
|
1
|
17.30
|
|
2022-02-25
|
0
|
2
|
-2
|
15.80
|
|
2022-02-08
|
0
|
2
|
-2
|
17.45
|
|
2021-10-27
|
0
|
2
|
-2
|
15.70
|
|
2021-10-22
|
2
|
0
|
2
|
15.55
|
|
2021-09-23
|
0
|
25
|
-25
|
16.65
|
|
2021-09-06
|
15
|
0
|
15
|
15.10
|
|
2021-08-23
|
0
|
15
|
-15
|
16.40
|
|
2021-08-18
|
5
|
0
|
5
|
14.65
|
|
2021-08-17
|
9
|
0
|
9
|
14.60
|
| 合計 | 2030 | 2146 | -116 | |
