| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
4
|
-4
|
30.50
|
|
2026-04-14
|
0
|
2
|
-2
|
32.75
|
|
2026-01-29
|
0
|
6
|
-6
|
37.35
|
|
2026-01-26
|
0
|
7
|
-7
|
38.05
|
|
2026-01-08
|
11
|
0
|
11
|
39.10
|
|
2025-12-19
|
1
|
42
|
-41
|
41.35
|
|
2025-12-12
|
22
|
13
|
9
|
40.85
|
|
2025-12-09
|
4
|
0
|
4
|
40.00
|
|
2025-12-05
|
10
|
0
|
10
|
39.80
|
|
2025-11-18
|
0
|
15
|
-15
|
37.55
|
|
2025-10-23
|
16
|
0
|
16
|
42.00
|
|
2025-09-18
|
4
|
9
|
-5
|
46.30
|
|
2025-09-15
|
0
|
7
|
-7
|
46.70
|
|
2025-09-02
|
14
|
2
|
12
|
50.30
|
|
2025-08-25
|
42
|
115
|
-73
|
58.50
|
|
2025-08-22
|
288
|
211
|
77
|
57.60
|
|
2025-08-19
|
11
|
27
|
-16
|
49.15
|
|
2025-08-14
|
14
|
2
|
12
|
48.85
|
|
2025-08-12
|
10
|
57
|
-47
|
52.50
|
|
2025-08-08
|
14
|
2
|
12
|
47.95
|
|
2025-07-21
|
12
|
2
|
10
|
48.10
|
|
2025-07-15
|
19
|
1
|
18
|
51.50
|
|
2025-07-04
|
14
|
4
|
10
|
53.30
|
|
2025-06-26
|
0
|
12
|
-12
|
52.80
|
|
2025-06-25
|
14
|
1
|
13
|
53.10
|
|
2025-06-24
|
12
|
2
|
10
|
54.30
|
|
2025-06-10
|
5
|
24
|
-19
|
55.50
|
|
2025-05-12
|
18
|
55
|
-37
|
70.20
|
|
2025-04-14
|
222
|
152
|
70
|
54.00
|
|
2025-04-07
|
3
|
0
|
3
|
44.70
|
|
2025-03-24
|
52
|
234
|
-182
|
51.00
|
|
2025-03-21
|
36
|
175
|
-139
|
46.45
|
|
2025-03-19
|
16
|
1
|
15
|
38.45
|
|
2025-03-18
|
30
|
3
|
27
|
38.60
|
|
2025-03-06
|
173
|
15
|
158
|
39.20
|
|
2025-03-05
|
177
|
330
|
-153
|
40.00
|
|
2025-02-21
|
28
|
11
|
17
|
39.90
|
|
2025-02-18
|
22
|
1
|
21
|
39.00
|
|
2025-02-14
|
16
|
36
|
-20
|
38.10
|
|
2025-02-11
|
31
|
9
|
22
|
37.30
|
|
2024-12-31
|
0
|
1
|
-1
|
24.95
|
|
2024-12-24
|
0
|
3
|
-3
|
25.75
|
|
2024-12-17
|
0
|
4
|
-4
|
25.50
|
|
2024-12-12
|
0
|
8
|
-8
|
26.90
|
|
2024-12-11
|
21
|
15
|
6
|
27.05
|
|
2024-11-06
|
0
|
10
|
-10
|
28.45
|
|
2024-11-01
|
10
|
0
|
10
|
29.20
|
|
2024-10-04
|
0
|
12
|
-12
|
27.40
|
|
2024-09-26
|
1
|
15
|
-14
|
29.45
|
|
2024-09-25
|
11
|
0
|
11
|
30.20
|
|
2024-09-24
|
8
|
0
|
8
|
29.50
|
|
2024-04-11
|
1
|
6
|
-5
|
32.40
|
|
2024-04-08
|
4
|
0
|
4
|
30.95
|
|
2024-03-04
|
1
|
9
|
-8
|
34.85
|
|
2024-01-31
|
0
|
2
|
-2
|
33.35
|
|
2023-12-18
|
1
|
6
|
-5
|
36.65
|
|
2023-12-12
|
43
|
80
|
-37
|
38.20
|
|
2023-12-07
|
88
|
43
|
45
|
39.00
|
|
2023-11-21
|
7
|
0
|
7
|
33.40
|
|
2023-09-14
|
1
|
5
|
-4
|
31.85
|
|
2023-08-30
|
0
|
6
|
-6
|
34.95
|
|
2023-06-28
|
13
|
73
|
-60
|
48.60
|
|
2023-06-27
|
102
|
38
|
64
|
47.50
|
|
2023-06-26
|
16
|
68
|
-52
|
49.00
|
|
2023-06-12
|
42
|
4
|
38
|
42.20
|
|
2023-04-25
|
12
|
32
|
-20
|
28.10
|
|
2023-04-13
|
143
|
16
|
127
|
24.45
|
|
2023-04-12
|
16
|
62
|
-46
|
24.55
|
|
2023-04-11
|
29
|
108
|
-79
|
22.35
|
|
2023-03-24
|
5
|
91
|
-86
|
19.95
|
|
2023-03-22
|
70
|
17
|
53
|
20.45
|
|
2023-02-14
|
0
|
17
|
-17
|
14.75
|
|
2022-11-23
|
1
|
0
|
1
|
13.05
|
|
2022-11-09
|
1
|
0
|
1
|
12.90
|
|
2022-11-07
|
0
|
1
|
-1
|
13.15
|
|
2022-10-25
|
0
|
2
|
-2
|
11.30
|
|
2022-10-24
|
0
|
14
|
-14
|
11.30
|
|
2022-10-19
|
0
|
2
|
-2
|
11.50
|
|
2022-10-17
|
1
|
0
|
1
|
11.20
|
|
2022-10-14
|
2
|
0
|
2
|
11.20
|
|
2022-08-23
|
1
|
0
|
1
|
13.15
|
|
2022-08-03
|
0
|
3
|
-3
|
12.25
|
|
2022-05-30
|
2
|
0
|
2
|
13.40
|
|
2022-05-18
|
0
|
4
|
-4
|
13.30
|
|
2022-05-17
|
0
|
1
|
-1
|
12.85
|
|
2022-05-16
|
0
|
5
|
-5
|
12.45
|
|
2022-04-26
|
0
|
7
|
-7
|
13.45
|
|
2022-04-25
|
0
|
1
|
-1
|
13.55
|
|
2022-04-20
|
1
|
0
|
1
|
13.75
|
|
2022-04-19
|
2
|
0
|
2
|
13.65
|
|
2022-03-03
|
2
|
0
|
2
|
14.15
|
|
2022-01-13
|
0
|
7
|
-7
|
15.05
|
|
2021-12-22
|
5
|
0
|
5
|
14.85
|
|
2021-11-15
|
0
|
16
|
-16
|
13.95
|
|
2021-09-24
|
0
|
0
|
0
|
13.65
|
|
2021-09-15
|
0
|
0
|
0
|
13.50
|
|
2021-08-27
|
1
|
0
|
1
|
13.15
|
|
2021-08-26
|
1
|
0
|
1
|
13.15
|
|
2021-08-12
|
0
|
1
|
-1
|
13.55
|
|
2021-08-11
|
0
|
5
|
-5
|
13.35
|
|
2021-08-10
|
0
|
11
|
-11
|
13.45
|
|
2021-08-09
|
16
|
1
|
15
|
13.70
|
| 合計 | 2042 | 2421 | -379 | |
