| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
66
|
1
|
65
|
24.40
|
|
2026-04-27
|
65
|
2
|
63
|
23.90
|
|
2026-04-23
|
82
|
0
|
82
|
23.90
|
|
2026-04-14
|
1
|
20
|
-19
|
24.80
|
|
2026-04-02
|
47
|
1
|
46
|
23.90
|
|
2026-03-31
|
45
|
2
|
43
|
23.60
|
|
2026-03-26
|
20
|
0
|
20
|
25.65
|
|
2026-03-20
|
25
|
0
|
25
|
27.65
|
|
2026-03-19
|
64
|
3
|
61
|
28.15
|
|
2026-03-12
|
36
|
0
|
36
|
26.35
|
|
2026-03-10
|
31
|
1
|
30
|
25.65
|
|
2026-03-06
|
22
|
0
|
22
|
25.00
|
|
2026-03-05
|
27
|
3
|
24
|
24.90
|
|
2026-03-03
|
27
|
4
|
23
|
27.40
|
|
2026-03-02
|
30
|
1
|
29
|
27.65
|
|
2026-01-28
|
4
|
40
|
-36
|
28.60
|
|
2026-01-19
|
40
|
0
|
40
|
30.35
|
|
2026-01-12
|
0
|
39
|
-39
|
31.80
|
|
2025-12-22
|
20
|
0
|
20
|
29.20
|
|
2025-11-28
|
21
|
130
|
-109
|
32.95
|
|
2025-11-19
|
81
|
3
|
78
|
26.45
|
|
2025-11-18
|
50
|
1
|
49
|
28.45
|
|
2025-11-07
|
0
|
10
|
-10
|
30.10
|
|
2025-09-15
|
1
|
110
|
-109
|
33.55
|
|
2025-08-14
|
25
|
3
|
22
|
27.60
|
|
2025-08-08
|
16
|
2
|
14
|
28.35
|
|
2025-08-07
|
56
|
0
|
56
|
28.50
|
|
2025-07-28
|
0
|
112
|
-112
|
30.55
|
|
2025-07-17
|
0
|
5
|
-5
|
27.10
|
|
2025-07-16
|
0
|
6
|
-6
|
27.00
|
|
2025-07-15
|
1
|
26
|
-25
|
27.20
|
|
2025-07-14
|
0
|
10
|
-10
|
27.30
|
|
2025-07-10
|
0
|
32
|
-32
|
27.55
|
|
2025-07-04
|
0
|
14
|
-14
|
27.15
|
|
2025-07-03
|
0
|
26
|
-26
|
27.20
|
|
2025-07-02
|
0
|
17
|
-17
|
26.35
|
|
2025-06-30
|
7
|
0
|
7
|
26.35
|
|
2025-06-25
|
8
|
0
|
8
|
26.15
|
|
2025-06-24
|
16
|
0
|
16
|
26.20
|
|
2025-06-20
|
5
|
13
|
-8
|
26.90
|
|
2025-06-19
|
26
|
1
|
25
|
26.35
|
|
2025-06-16
|
20
|
0
|
20
|
28.00
|
|
2025-05-29
|
13
|
0
|
13
|
24.20
|
|
2025-05-23
|
0
|
82
|
-82
|
23.85
|
|
2025-05-22
|
10
|
0
|
10
|
24.10
|
|
2025-05-19
|
11
|
52
|
-41
|
23.70
|
|
2025-05-16
|
50
|
0
|
50
|
23.90
|
|
2025-05-13
|
5
|
45
|
-40
|
24.90
|
|
2025-05-12
|
3
|
0
|
3
|
24.85
|
|
2025-05-09
|
12
|
0
|
12
|
24.40
|
|
2025-05-07
|
0
|
19
|
-19
|
24.15
|
|
2025-05-06
|
0
|
9
|
-9
|
24.25
|
|
2025-05-05
|
0
|
20
|
-20
|
23.95
|
|
2025-05-02
|
0
|
43
|
-43
|
24.15
|
|
2025-04-30
|
2
|
51
|
-49
|
23.35
|
|
2025-04-28
|
0
|
19
|
-19
|
22.80
|
|
2025-04-25
|
0
|
15
|
-15
|
22.45
|
|
2025-04-16
|
48
|
27
|
21
|
23.20
|
|
2025-03-31
|
10
|
41
|
-31
|
23.85
|
|
2025-03-25
|
5
|
29
|
-24
|
|
|
2025-03-20
|
6
|
1
|
5
|
27.15
|
|
2025-03-19
|
9
|
0
|
9
|
26.70
|
|
2025-03-18
|
13
|
0
|
13
|
26.85
|
|
2025-03-14
|
9
|
0
|
9
|
26.85
|
|
2025-02-19
|
7
|
1
|
6
|
28.90
|
|
2025-02-11
|
11
|
1
|
10
|
27.60
|
|
2025-01-13
|
32
|
3
|
29
|
28.20
|
|
2024-12-11
|
10
|
0
|
10
|
28.00
|
|
2024-12-05
|
10
|
0
|
10
|
28.30
|
|
2024-11-06
|
15
|
0
|
15
|
30.60
|
|
2024-10-30
|
21
|
0
|
21
|
31.20
|
|
2024-10-29
|
10
|
0
|
10
|
31.50
|
|
2024-10-11
|
0
|
23
|
-23
|
31.70
|
|
2024-10-09
|
0
|
15
|
-15
|
31.00
|
|
2024-10-08
|
0
|
19
|
-19
|
31.65
|
|
2024-09-26
|
18
|
0
|
18
|
29.50
|
|
2024-09-24
|
16
|
0
|
16
|
29.60
|
|
2024-09-23
|
6
|
0
|
6
|
29.90
|
|
2024-09-20
|
21
|
5
|
16
|
29.90
|
|
2024-09-19
|
25
|
1
|
24
|
30.10
|
|
2024-09-18
|
5
|
30
|
-25
|
30.25
|
|
2024-09-12
|
8
|
22
|
-14
|
29.25
|
|
2024-09-05
|
0
|
30
|
-30
|
28.50
|
|
2024-09-02
|
19
|
1
|
18
|
30.65
|
|
2024-08-29
|
21
|
0
|
21
|
30.55
|
|
2024-08-27
|
53
|
4
|
49
|
31.05
|
|
2024-08-23
|
59
|
40
|
19
|
30.35
|
|
2024-08-21
|
72
|
0
|
72
|
30.00
|
|
2024-08-16
|
12
|
1
|
11
|
28.30
|
|
2024-05-22
|
3
|
56
|
-53
|
31.80
|
|
2024-05-20
|
62
|
43
|
19
|
31.35
|
|
2024-05-15
|
1
|
22
|
-21
|
30.10
|
|
2024-05-14
|
0
|
36
|
-36
|
30.00
|
|
2024-05-13
|
0
|
56
|
-56
|
29.40
|
|
2024-05-10
|
0
|
11
|
-11
|
30.50
|
|
2024-05-08
|
1
|
27
|
-26
|
30.75
|
|
2024-05-06
|
1
|
24
|
-23
|
31.60
|
|
2024-05-03
|
18
|
3
|
15
|
31.25
|
|
2024-04-29
|
0
|
7
|
-7
|
31.80
|
|
2024-04-09
|
7
|
38
|
-31
|
35.40
|
|
2024-04-08
|
21
|
2
|
19
|
36.40
|
|
2024-03-29
|
45
|
6
|
39
|
36.10
|
|
2024-03-22
|
5
|
45
|
-40
|
|
|
2024-03-19
|
17
|
5
|
12
|
32.90
|
|
2024-03-14
|
1
|
16
|
-15
|
33.20
|
|
2024-03-11
|
2
|
38
|
-36
|
33.60
|
|
2024-03-04
|
64
|
10
|
54
|
34.85
|
|
2024-01-18
|
23
|
6
|
17
|
31.45
|
|
2023-12-15
|
2
|
60
|
-58
|
29.95
|
|
2023-12-14
|
1
|
9
|
-8
|
28.40
|
|
2023-12-08
|
37
|
1
|
36
|
28.75
|
|
2023-12-07
|
51
|
0
|
51
|
29.10
|
|
2023-11-27
|
0
|
56
|
-56
|
29.40
|
|
2023-11-24
|
5
|
30
|
-25
|
28.90
|
|
2023-11-22
|
0
|
16
|
-16
|
29.05
|
|
2023-11-21
|
0
|
107
|
-107
|
28.95
|
|
2023-11-16
|
0
|
8
|
-8
|
28.80
|
|
2023-11-07
|
0
|
15
|
-15
|
31.20
|
|
2023-08-16
|
13
|
0
|
13
|
29.90
|
|
2023-08-14
|
9
|
0
|
9
|
29.00
|
|
2023-08-10
|
0
|
42
|
-42
|
29.20
|
|
2023-08-04
|
26
|
0
|
26
|
31.90
|
|
2023-05-04
|
51
|
0
|
51
|
33.35
|
|
2023-04-26
|
69
|
2
|
67
|
33.20
|
|
2023-04-18
|
52
|
4
|
48
|
33.50
|
|
2023-04-07
|
4
|
0
|
4
|
27.70
|
|
2023-03-30
|
5
|
20
|
-15
|
29.90
|
|
2023-03-27
|
2
|
0
|
2
|
28.35
|
|
2023-03-22
|
2
|
10
|
-8
|
28.70
|
|
2023-03-21
|
4
|
0
|
4
|
28.50
|
|
2023-03-14
|
9
|
0
|
9
|
27.55
|
|
2023-02-07
|
2
|
0
|
2
|
25.05
|
|
2023-01-13
|
0
|
1
|
-1
|
25.25
|
|
2023-01-12
|
0
|
1
|
-1
|
25.35
|
|
2022-10-12
|
0
|
0
|
0
|
26.75
|
|
2022-09-01
|
0
|
2
|
-2
|
27.80
|
|
2022-08-10
|
1
|
0
|
1
|
27.70
|
|
2022-07-22
|
0
|
0
|
0
|
28.45
|
|
2022-07-01
|
8
|
0
|
8
|
26.65
|
|
2022-06-14
|
2
|
0
|
2
|
30.00
|
|
2022-06-07
|
0
|
2
|
-2
|
31.90
|
|
2022-05-17
|
0
|
2
|
-2
|
30.35
|
|
2022-02-25
|
0
|
5
|
-5
|
28.50
|
|
2021-12-16
|
0
|
97
|
-97
|
31.10
|
|
2021-12-13
|
0
|
7
|
-7
|
30.95
|
|
2021-12-03
|
0
|
33
|
-33
|
32.75
|
|
2021-11-30
|
0
|
35
|
-35
|
30.90
|
|
2021-11-29
|
50
|
0
|
50
|
30.70
|
|
2021-11-18
|
0
|
31
|
-31
|
31.05
|
|
2021-11-17
|
0
|
17
|
-17
|
29.80
|
|
2021-11-16
|
0
|
3
|
-3
|
29.50
|
|
2021-11-12
|
0
|
6
|
-6
|
29.60
|
|
2021-11-10
|
0
|
17
|
-17
|
29.80
|
|
2021-11-09
|
0
|
15
|
-15
|
29.70
|
|
2021-11-08
|
0
|
9
|
-9
|
29.35
|
|
2021-11-05
|
0
|
11
|
-11
|
29.35
|
|
2021-11-04
|
0
|
14
|
-14
|
29.30
|
|
2021-11-03
|
0
|
9
|
-9
|
29.00
|
|
2021-10-28
|
0
|
19
|
-19
|
30.05
|
|
2021-10-27
|
0
|
5
|
-5
|
29.35
|
|
2021-10-20
|
10
|
1
|
9
|
28.45
|
|
2021-10-18
|
89
|
0
|
89
|
28.90
|
|
2021-10-15
|
0
|
89
|
-89
|
28.85
|
|
2021-10-06
|
0
|
20
|
-20
|
32.10
|
|
2021-10-05
|
3
|
54
|
-51
|
32.50
|
|
2021-10-04
|
0
|
32
|
-32
|
31.70
|
|
2021-10-01
|
21
|
5
|
16
|
31.30
|
|
2021-09-29
|
0
|
14
|
-14
|
31.00
|
|
2021-09-15
|
20
|
0
|
20
|
30.00
|
|
2021-09-14
|
34
|
10
|
24
|
30.00
|
|
2021-09-13
|
0
|
6
|
-6
|
29.15
|
|
2021-09-07
|
0
|
73
|
-73
|
29.90
|
|
2021-09-06
|
0
|
28
|
-28
|
30.00
|
|
2021-09-02
|
16
|
0
|
16
|
28.95
|
|
2021-08-31
|
1
|
0
|
1
|
28.65
|
|
2021-08-09
|
0
|
11
|
-11
|
30.10
|
| 合計 | 2512 | 2802 | -290 | |
