| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
74
|
30
|
44
|
92.00
|
|
2026-05-07
|
59
|
24
|
35
|
74.70
|
|
2026-05-06
|
84
|
42
|
42
|
75.00
|
|
2026-05-04
|
25
|
70
|
-45
|
72.00
|
|
2026-04-30
|
34
|
3
|
31
|
69.80
|
|
2026-04-24
|
227
|
83
|
144
|
74.50
|
|
2026-04-21
|
29
|
75
|
-46
|
64.30
|
|
2026-04-08
|
16
|
90
|
-74
|
61.00
|
|
2026-03-09
|
61
|
16
|
45
|
44.00
|
|
2026-03-05
|
5
|
24
|
-19
|
49.10
|
|
2026-03-04
|
37
|
3
|
34
|
47.65
|
|
2026-02-02
|
24
|
3
|
21
|
47.45
|
|
2025-12-31
|
33
|
0
|
33
|
43.85
|
|
2025-12-02
|
12
|
0
|
12
|
39.65
|
|
2025-11-28
|
21
|
3
|
18
|
40.30
|
|
2025-11-18
|
16
|
0
|
16
|
40.40
|
|
2025-11-12
|
2
|
12
|
-10
|
40.90
|
|
2025-10-16
|
15
|
5
|
10
|
41.45
|
|
2025-06-03
|
2
|
17
|
-15
|
40.00
|
|
2025-03-31
|
1
|
56
|
-55
|
36.70
|
|
2025-03-10
|
15
|
0
|
15
|
38.00
|
|
2025-01-20
|
6
|
0
|
6
|
33.40
|
|
2025-01-06
|
10
|
0
|
10
|
35.60
|
|
2024-06-20
|
42
|
6
|
36
|
42.10
|
|
2024-05-08
|
20
|
0
|
20
|
36.90
|
|
2024-03-28
|
1
|
20
|
-19
|
36.40
|
|
2024-02-29
|
0
|
49
|
-49
|
32.20
|
|
2024-01-23
|
12
|
3
|
9
|
30.80
|
|
2024-01-18
|
20
|
0
|
20
|
29.10
|
|
2023-12-28
|
5
|
0
|
5
|
30.55
|
|
2023-12-26
|
5
|
0
|
5
|
30.30
|
|
2023-11-24
|
8
|
1
|
7
|
30.50
|
|
2023-11-21
|
0
|
12
|
-12
|
30.65
|
|
2023-10-20
|
10
|
0
|
10
|
29.90
|
|
2023-09-26
|
7
|
0
|
7
|
33.30
|
|
2023-08-31
|
1
|
11
|
-10
|
33.00
|
|
2023-08-11
|
22
|
0
|
22
|
34.40
|
|
2023-07-21
|
37
|
0
|
37
|
36.00
|
|
2023-06-09
|
6
|
78
|
-72
|
35.35
|
|
2023-06-07
|
0
|
75
|
-75
|
36.20
|
|
2023-06-01
|
112
|
28
|
84
|
36.80
|
|
2023-05-22
|
2
|
29
|
-27
|
33.75
|
|
2023-05-11
|
13
|
1
|
12
|
31.70
|
|
2023-05-05
|
1
|
26
|
-25
|
32.60
|
|
2023-03-30
|
10
|
0
|
10
|
32.00
|
|
2023-03-02
|
5
|
42
|
-37
|
32.30
|
|
2023-02-14
|
6
|
0
|
6
|
30.60
|
|
2023-02-03
|
54
|
7
|
47
|
31.85
|
|
2022-12-21
|
11
|
0
|
11
|
29.55
|
|
2022-12-16
|
21
|
0
|
21
|
30.40
|
|
2022-11-29
|
1
|
21
|
-20
|
32.70
|
|
2022-11-24
|
10
|
0
|
10
|
32.00
|
|
2022-11-22
|
10
|
0
|
10
|
31.50
|
|
2022-11-17
|
0
|
12
|
-12
|
32.90
|
|
2022-11-11
|
15
|
0
|
15
|
31.50
|
|
2022-10-26
|
1
|
21
|
-20
|
29.85
|
|
2022-10-21
|
17
|
0
|
17
|
30.55
|
|
2022-10-19
|
16
|
0
|
16
|
32.05
|
|
2022-10-17
|
13
|
3
|
10
|
32.20
|
|
2022-09-23
|
5
|
30
|
-25
|
37.80
|
|
2022-08-31
|
11
|
74
|
-63
|
41.80
|
|
2022-08-30
|
70
|
10
|
60
|
41.55
|
|
2022-08-25
|
0
|
39
|
-39
|
40.85
|
|
2022-08-24
|
4
|
44
|
-40
|
40.20
|
|
2022-08-17
|
1
|
43
|
-42
|
38.90
|
|
2022-08-03
|
0
|
31
|
-31
|
33.30
|
|
2022-08-02
|
1
|
68
|
-67
|
33.80
|
|
2022-07-26
|
7
|
0
|
7
|
34.95
|
|
2022-07-22
|
25
|
0
|
25
|
34.60
|
|
2022-07-20
|
18
|
0
|
18
|
34.55
|
|
2022-07-06
|
32
|
0
|
32
|
30.75
|
|
2022-03-23
|
0
|
38
|
-38
|
35.70
|
|
2022-03-09
|
30
|
2
|
28
|
33.45
|
|
2022-03-04
|
35
|
2
|
33
|
35.50
|
|
2022-02-16
|
30
|
5
|
25
|
37.70
|
|
2021-11-01
|
33
|
0
|
33
|
23.00
|
|
2021-10-19
|
2
|
17
|
-15
|
22.85
|
|
2021-10-12
|
4
|
27
|
-23
|
23.30
|
|
2021-10-05
|
11
|
0
|
11
|
24.30
|
|
2021-10-04
|
55
|
2
|
53
|
24.40
|
|
2021-09-24
|
5
|
15
|
-10
|
23.20
|
|
2021-09-09
|
0
|
4
|
-4
|
23.30
|
|
2021-08-26
|
0
|
5
|
-5
|
24.05
|
|
2021-08-23
|
37
|
0
|
37
|
24.05
|
| 合計 | 1738 | 1457 | 281 | |
