| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
79
|
-76
|
239.00
|
|
2026-05-04
|
13
|
0
|
13
|
279.50
|
|
2026-04-17
|
42
|
16
|
26
|
244.00
|
|
2026-03-06
|
0
|
36
|
-36
|
111.00
|
|
2026-02-23
|
132
|
338
|
-206
|
70.50
|
|
2026-02-06
|
93
|
50
|
43
|
56.60
|
|
2026-02-05
|
51
|
17
|
34
|
59.40
|
|
2026-02-04
|
185
|
84
|
101
|
61.40
|
|
2026-01-29
|
86
|
24
|
62
|
62.20
|
|
2026-01-27
|
248
|
117
|
131
|
64.80
|
|
2026-01-26
|
161
|
305
|
-144
|
67.30
|
|
2026-01-22
|
234
|
45
|
189
|
61.40
|
|
2026-01-14
|
1
|
24
|
-23
|
51.90
|
|
2026-01-02
|
2
|
17
|
-15
|
50.90
|
|
2025-11-28
|
2
|
16
|
-14
|
50.50
|
|
2025-11-20
|
0
|
11
|
-11
|
48.75
|
|
2025-10-03
|
7
|
115
|
-108
|
49.55
|
|
2025-09-16
|
8
|
45
|
-37
|
46.10
|
|
2025-08-28
|
0
|
35
|
-35
|
42.65
|
|
2025-08-27
|
105
|
43
|
62
|
43.00
|
|
2025-08-18
|
6
|
39
|
-33
|
37.90
|
|
2025-07-10
|
0
|
6
|
-6
|
27.30
|
|
2025-07-04
|
3
|
11
|
-8
|
27.30
|
|
2025-07-03
|
11
|
0
|
11
|
28.45
|
|
2025-06-23
|
18
|
0
|
18
|
25.70
|
|
2025-06-20
|
0
|
19
|
-19
|
25.50
|
|
2025-06-03
|
0
|
6
|
-6
|
27.40
|
|
2025-05-22
|
0
|
4
|
-4
|
29.05
|
|
2025-03-27
|
4
|
0
|
4
|
31.30
|
|
2025-01-02
|
0
|
14
|
-14
|
40.35
|
|
2024-10-18
|
7
|
2
|
5
|
45.45
|
|
2024-10-07
|
21
|
1
|
20
|
47.10
|
|
2024-09-30
|
0
|
4
|
-4
|
45.40
|
|
2024-09-03
|
1
|
9
|
-8
|
42.00
|
|
2024-08-08
|
0
|
7
|
-7
|
40.95
|
|
2024-08-02
|
13
|
0
|
13
|
44.00
|
|
2024-07-17
|
3
|
18
|
-15
|
49.50
|
|
2024-07-10
|
20
|
1
|
19
|
49.90
|
|
2024-07-01
|
11
|
0
|
11
|
47.50
|
|
2024-06-19
|
11
|
2
|
9
|
45.25
|
|
2024-06-18
|
14
|
2
|
12
|
45.95
|
|
2024-05-29
|
0
|
6
|
-6
|
45.20
|
|
2024-05-24
|
8
|
1
|
7
|
44.00
|
|
2024-05-14
|
0
|
30
|
-30
|
46.30
|
|
2024-04-23
|
11
|
0
|
11
|
41.70
|
|
2024-04-19
|
20
|
0
|
20
|
42.10
|
|
2024-04-16
|
40
|
1
|
39
|
42.30
|
|
2024-03-29
|
6
|
0
|
6
|
42.20
|
|
2024-03-21
|
7
|
0
|
7
|
42.05
|
|
2024-02-20
|
6
|
0
|
6
|
41.60
|
|
2024-02-15
|
7
|
0
|
7
|
41.50
|
|
2024-02-05
|
11
|
0
|
11
|
41.00
|
|
2024-01-30
|
24
|
4
|
20
|
42.15
|
|
2024-01-17
|
6
|
0
|
6
|
40.30
|
|
2024-01-16
|
6
|
0
|
6
|
41.30
|
|
2024-01-15
|
14
|
0
|
14
|
41.65
|
|
2023-12-01
|
5
|
0
|
5
|
42.20
|
|
2023-11-23
|
0
|
18
|
-18
|
42.40
|
|
2023-11-01
|
7
|
0
|
7
|
39.70
|
|
2023-10-25
|
0
|
4
|
-4
|
42.40
|
|
2023-10-20
|
8
|
1
|
7
|
41.30
|
|
2023-10-18
|
7
|
0
|
7
|
41.65
|
|
2023-05-22
|
0
|
6
|
-6
|
42.70
|
|
2023-04-21
|
2
|
13
|
-11
|
44.90
|
|
2023-03-31
|
0
|
7
|
-7
|
45.25
|
|
2023-01-04
|
0
|
5
|
-5
|
42.30
|
|
2023-01-03
|
0
|
12
|
-12
|
42.60
|
|
2022-12-19
|
1
|
7
|
-6
|
43.85
|
|
2022-11-15
|
37
|
19
|
18
|
43.30
|
|
2022-11-08
|
2
|
22
|
-20
|
41.90
|
|
2022-10-26
|
10
|
3
|
7
|
37.60
|
|
2022-10-20
|
2
|
11
|
-9
|
38.90
|
|
2022-10-07
|
11
|
5
|
6
|
43.50
|
|
2022-08-05
|
89
|
2
|
87
|
61.90
|
|
2022-07-21
|
106
|
6
|
100
|
64.20
|
|
2022-07-11
|
3
|
26
|
-23
|
61.50
|
|
2022-07-07
|
39
|
9
|
30
|
61.50
|
|
2022-03-22
|
0
|
33
|
-33
|
55.80
|
|
2022-03-17
|
25
|
0
|
25
|
51.80
|
|
2022-03-10
|
2
|
23
|
-21
|
50.90
|
|
2022-03-08
|
16
|
2
|
14
|
49.10
|
|
2022-01-20
|
13
|
3
|
10
|
52.50
|
|
2021-11-30
|
1
|
18
|
-17
|
54.40
|
|
2021-10-27
|
38
|
108
|
-70
|
59.40
|
|
2021-10-25
|
115
|
37
|
78
|
58.40
|
|
2021-08-03
|
12
|
0
|
12
|
41.75
|
| 合計 | 2233 | 2004 | 229 | |
