| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
6
|
-6
|
3665.00
|
|
2026-03-17
|
6
|
1
|
5
|
3580.00
|
|
2026-03-16
|
3
|
1
|
2
|
3565.00
|
|
2026-03-12
|
3
|
14
|
-11
|
3610.00
|
|
2026-03-11
|
1
|
8
|
-7
|
3285.00
|
|
2026-03-10
|
1
|
11
|
-10
|
2990.00
|
|
2026-03-09
|
10
|
14
|
-4
|
2720.00
|
|
2026-02-24
|
10
|
0
|
10
|
2650.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2775.00
|
|
2026-02-02
|
2
|
9
|
-7
|
2630.00
|
|
2026-01-20
|
5
|
15
|
-10
|
2450.00
|
|
2026-01-07
|
8
|
2
|
6
|
2155.00
|
|
2025-12-31
|
2
|
6
|
-4
|
2250.00
|
|
2025-12-29
|
13
|
2
|
11
|
2230.00
|
|
2025-12-18
|
1
|
14
|
-13
|
2205.00
|
|
2025-12-15
|
12
|
18
|
-6
|
2370.00
|
|
2025-11-28
|
3
|
13
|
-10
|
2270.00
|
|
2025-11-21
|
7
|
12
|
-5
|
1840.00
|
|
2025-11-17
|
5
|
1
|
4
|
1880.00
|
|
2025-11-13
|
17
|
5
|
12
|
1800.00
|
|
2025-11-12
|
7
|
20
|
-13
|
1720.00
|
|
2025-11-11
|
19
|
1
|
18
|
1795.00
|
|
2025-11-06
|
7
|
2
|
5
|
2020.00
|
|
2025-10-17
|
9
|
0
|
9
|
1850.00
|
|
2025-09-03
|
7
|
2
|
5
|
1390.00
|
|
2025-09-02
|
6
|
13
|
-7
|
1395.00
|
|
2025-08-22
|
10
|
17
|
-7
|
1180.00
|
|
2025-08-21
|
6
|
16
|
-10
|
1200.00
|
|
2025-08-14
|
4
|
15
|
-11
|
1265.00
|
|
2025-08-05
|
13
|
1
|
12
|
998.00
|
|
2025-07-17
|
9
|
0
|
9
|
1115.00
|
|
2025-07-15
|
16
|
9
|
7
|
1075.00
|
|
2025-07-10
|
19
|
4
|
15
|
1070.00
|
|
2025-07-09
|
0
|
44
|
-44
|
1065.00
|
|
2025-07-08
|
1
|
16
|
-15
|
1025.00
|
|
2025-07-03
|
12
|
50
|
-38
|
1020.00
|
|
2025-06-11
|
5
|
21
|
-16
|
883.00
|
|
2025-04-23
|
1
|
18
|
-17
|
613.00
|
|
2025-04-14
|
14
|
29
|
-15
|
599.00
|
|
2025-04-11
|
7
|
48
|
-41
|
577.00
|
|
2025-04-10
|
17
|
2
|
15
|
543.00
|
|
2025-04-01
|
3
|
14
|
-11
|
690.00
|
|
2025-03-25
|
8
|
14
|
-6
|
|
|
2025-03-20
|
8
|
14
|
-6
|
725.00
|
|
2025-03-12
|
15
|
10
|
5
|
|
|
2025-03-10
|
12
|
4
|
8
|
739.00
|
|
2025-03-04
|
22
|
7
|
15
|
730.00
|
|
2025-02-24
|
38
|
8
|
30
|
811.00
|
|
2025-02-19
|
6
|
18
|
-12
|
891.00
|
|
2025-02-18
|
3
|
10
|
-7
|
875.00
|
|
2025-02-03
|
29
|
3
|
26
|
793.00
|
|
2025-01-22
|
18
|
7
|
11
|
881.00
|
|
2025-01-15
|
23
|
10
|
13
|
862.00
|
|
2025-01-07
|
14
|
39
|
-25
|
985.00
|
|
2025-01-06
|
10
|
18
|
-8
|
901.00
|
|
2025-01-02
|
27
|
2
|
25
|
878.00
|
|
2024-12-24
|
13
|
6
|
7
|
864.00
|
|
2024-12-23
|
19
|
5
|
14
|
878.00
|
|
2024-11-29
|
12
|
32
|
-20
|
780.00
|
|
2024-11-14
|
17
|
11
|
6
|
797.00
|
|
2024-11-12
|
21
|
4
|
17
|
762.00
|
|
2024-10-22
|
13
|
20
|
-7
|
834.00
|
|
2024-10-18
|
19
|
31
|
-12
|
827.00
|
|
2024-10-14
|
7
|
19
|
-12
|
795.00
|
|
2024-10-08
|
7
|
27
|
-20
|
795.00
|
|
2024-09-30
|
15
|
6
|
9
|
747.00
|
|
2024-09-25
|
40
|
19
|
21
|
760.00
|
|
2024-09-13
|
24
|
15
|
9
|
787.00
|
|
2024-09-05
|
26
|
55
|
-29
|
746.00
|
|
2024-09-04
|
56
|
36
|
20
|
763.00
|
|
2024-08-14
|
14
|
49
|
-35
|
648.00
|
|
2024-08-09
|
29
|
11
|
18
|
573.00
|
|
2024-08-08
|
13
|
55
|
-42
|
559.00
|
|
2024-08-05
|
41
|
5
|
36
|
481.50
|
|
2024-07-16
|
29
|
6
|
23
|
617.00
|
|
2024-06-26
|
5
|
12
|
-7
|
539.00
|
|
2024-06-17
|
15
|
48
|
-33
|
518.00
|
|
2024-05-31
|
25
|
8
|
17
|
482.00
|
|
2024-05-13
|
4
|
15
|
-11
|
429.00
|
|
2024-04-26
|
10
|
30
|
-20
|
402.00
|
|
2024-04-08
|
2
|
9
|
-7
|
324.00
|
|
2024-03-14
|
9
|
43
|
-34
|
300.50
|
|
2024-03-08
|
60
|
12
|
48
|
289.00
|
|
2024-02-19
|
16
|
3
|
13
|
296.00
|
|
2024-01-30
|
2
|
13
|
-11
|
269.00
|
|
2024-01-10
|
111
|
26
|
85
|
257.50
|
|
2024-01-04
|
37
|
9
|
28
|
231.50
|
|
2024-01-02
|
12
|
73
|
-61
|
234.00
|
|
2023-12-28
|
1
|
22
|
-21
|
216.00
|
|
2023-12-27
|
6
|
1
|
5
|
211.00
|
|
2023-12-25
|
35
|
0
|
35
|
207.00
|
|
2023-12-20
|
50
|
33
|
17
|
213.50
|
|
2023-08-24
|
51
|
6
|
45
|
193.00
|
|
2023-08-14
|
12
|
43
|
-31
|
189.50
|
|
2023-06-21
|
1
|
95
|
-94
|
175.50
|
|
2023-06-20
|
2
|
160
|
-158
|
173.00
|
|
2023-06-08
|
234
|
6
|
228
|
170.00
|
|
2023-06-07
|
12
|
132
|
-120
|
177.00
|
|
2023-06-05
|
104
|
16
|
88
|
168.00
|
|
2023-05-12
|
3
|
44
|
-41
|
136.00
|
|
2023-05-03
|
58
|
0
|
58
|
131.00
|
|
2023-03-21
|
6
|
100
|
-94
|
130.00
|
|
2023-03-16
|
26
|
1
|
25
|
117.50
|
|
2023-03-10
|
48
|
4
|
44
|
120.00
|
|
2023-01-30
|
4
|
32
|
-28
|
120.50
|
|
2023-01-16
|
7
|
0
|
7
|
113.00
|
|
2022-12-30
|
42
|
3
|
39
|
112.50
|
|
2022-12-28
|
8
|
41
|
-33
|
115.00
|
|
2022-12-27
|
3
|
21
|
-18
|
119.00
|
|
2022-12-15
|
15
|
0
|
15
|
118.50
|
|
2022-11-30
|
16
|
105
|
-89
|
119.50
|
|
2022-11-29
|
2
|
20
|
-18
|
109.50
|
|
2022-11-16
|
23
|
58
|
-35
|
102.50
|
|
2022-11-08
|
4
|
29
|
-25
|
93.50
|
|
2022-11-07
|
1
|
15
|
-14
|
90.90
|
|
2022-11-04
|
0
|
26
|
-26
|
89.90
|
|
2022-10-31
|
1
|
11
|
-10
|
84.70
|
|
2022-10-27
|
0
|
22
|
-22
|
83.40
|
|
2022-10-20
|
24
|
0
|
24
|
81.00
|
|
2022-10-19
|
0
|
13
|
-13
|
81.70
|
|
2022-10-14
|
40
|
3
|
37
|
81.60
|
|
2022-10-12
|
6
|
0
|
6
|
81.20
|
|
2022-10-11
|
13
|
55
|
-42
|
81.70
|
|
2022-10-04
|
1
|
12
|
-11
|
85.20
|
|
2022-09-28
|
19
|
0
|
19
|
80.00
|
|
2022-09-26
|
44
|
2
|
42
|
84.20
|
|
2022-09-22
|
10
|
0
|
10
|
92.20
|
|
2022-09-19
|
1
|
5
|
-4
|
91.80
|
|
2022-09-15
|
1
|
16
|
-15
|
93.40
|
|
2022-09-07
|
51
|
2
|
49
|
88.50
|
|
2022-09-06
|
16
|
1
|
15
|
89.10
|
|
2022-09-05
|
27
|
4
|
23
|
91.10
|
|
2022-09-02
|
11
|
0
|
11
|
94.50
|
|
2022-09-01
|
2
|
33
|
-31
|
95.80
|
|
2022-08-24
|
2
|
39
|
-37
|
94.80
|
|
2022-08-08
|
0
|
21
|
-21
|
93.60
|
|
2022-08-05
|
2
|
16
|
-14
|
92.10
|
|
2022-08-03
|
23
|
1
|
22
|
87.90
|
|
2022-07-21
|
2
|
17
|
-15
|
89.00
|
|
2022-07-20
|
2
|
25
|
-23
|
87.00
|
|
2022-07-19
|
1
|
11
|
-10
|
84.60
|
|
2022-07-18
|
3
|
17
|
-14
|
83.70
|
|
2022-07-06
|
11
|
0
|
11
|
77.00
|
|
2022-07-05
|
10
|
0
|
10
|
80.60
|
|
2022-07-04
|
20
|
6
|
14
|
77.50
|
|
2022-07-01
|
31
|
9
|
22
|
78.90
|
|
2022-06-30
|
30
|
0
|
30
|
85.10
|
|
2022-06-23
|
39
|
4
|
35
|
87.00
|
|
2022-06-22
|
36
|
0
|
36
|
88.90
|
|
2022-06-20
|
26
|
2
|
24
|
92.80
|
|
2022-06-17
|
17
|
3
|
14
|
99.90
|
|
2022-06-02
|
4
|
14
|
-10
|
103.00
|
|
2022-05-30
|
0
|
12
|
-12
|
106.00
|
|
2022-05-25
|
14
|
1
|
13
|
100.50
|
|
2022-05-12
|
39
|
84
|
-45
|
99.90
|
|
2022-05-11
|
0
|
8
|
-8
|
93.50
|
|
2022-05-10
|
7
|
19
|
-12
|
93.30
|
|
2022-05-05
|
0
|
28
|
-28
|
94.90
|
|
2022-05-03
|
4
|
15
|
-11
|
89.90
|
|
2022-04-29
|
3
|
9
|
-6
|
90.20
|
|
2022-04-27
|
21
|
1
|
20
|
87.50
|
|
2022-04-25
|
22
|
2
|
20
|
90.10
|
|
2022-04-22
|
7
|
0
|
7
|
93.60
|
|
2022-04-21
|
1
|
17
|
-16
|
96.20
|
|
2022-04-19
|
0
|
13
|
-13
|
94.20
|
|
2022-04-15
|
39
|
0
|
39
|
91.10
|
|
2022-04-14
|
14
|
2
|
12
|
94.10
|
|
2022-04-12
|
4
|
0
|
4
|
95.20
|
|
2022-04-11
|
14
|
2
|
12
|
95.60
|
|
2022-04-08
|
16
|
0
|
16
|
98.30
|
|
2022-04-07
|
8
|
0
|
8
|
99.00
|
|
2022-03-23
|
9
|
1
|
8
|
104.00
|
|
2022-03-08
|
16
|
5
|
11
|
96.80
|
|
2022-03-07
|
18
|
1
|
17
|
101.00
|
|
2022-02-24
|
11
|
1
|
10
|
105.50
|
|
2022-02-22
|
35
|
3
|
32
|
107.50
|
|
2022-02-14
|
11
|
2
|
9
|
110.50
|
|
2022-02-11
|
6
|
26
|
-20
|
114.00
|
|
2022-02-10
|
0
|
9
|
-9
|
112.00
|
|
2022-02-08
|
2
|
13
|
-11
|
111.00
|
|
2022-01-25
|
22
|
4
|
18
|
106.50
|
|
2022-01-24
|
31
|
2
|
29
|
110.00
|
|
2022-01-17
|
22
|
68
|
-46
|
121.50
|
|
2022-01-13
|
11
|
72
|
-61
|
119.50
|
|
2022-01-07
|
26
|
1
|
25
|
111.00
|
|
2022-01-06
|
20
|
1
|
19
|
113.00
|
|
2021-12-28
|
17
|
1
|
16
|
115.50
|
|
2021-12-22
|
2
|
20
|
-18
|
117.00
|
|
2021-12-16
|
3
|
28
|
-25
|
115.00
|
|
2021-12-14
|
18
|
0
|
18
|
108.00
|
|
2021-12-09
|
16
|
1
|
15
|
111.00
|
|
2021-12-08
|
9
|
22
|
-13
|
114.50
|
|
2021-12-01
|
8
|
2
|
6
|
112.00
|
|
2021-11-29
|
22
|
4
|
18
|
111.50
|
|
2021-11-26
|
33
|
3
|
30
|
110.50
|
|
2021-11-25
|
16
|
1
|
15
|
115.00
|
|
2021-11-24
|
19
|
2
|
17
|
116.00
|
|
2021-11-23
|
18
|
0
|
18
|
116.50
|
|
2021-11-19
|
33
|
1
|
32
|
117.50
|
|
2021-11-12
|
39
|
4
|
35
|
115.00
|
|
2021-11-11
|
22
|
2
|
20
|
119.00
|
|
2021-10-13
|
9
|
33
|
-24
|
109.50
|
|
2021-10-04
|
48
|
18
|
30
|
106.50
|
|
2021-09-08
|
34
|
6
|
28
|
130.50
|
| 合計 | 3379 | 3328 | 51 | |
