| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
21
|
-17
|
319.00
|
|
2026-05-15
|
4
|
14
|
-10
|
282.50
|
|
2026-05-05
|
11
|
2
|
9
|
313.00
|
|
2026-04-09
|
18
|
2
|
16
|
269.50
|
|
2026-03-10
|
0
|
16
|
-16
|
198.00
|
|
2026-03-06
|
0
|
15
|
-15
|
196.50
|
|
2026-02-24
|
0
|
8
|
-8
|
195.00
|
|
2026-02-09
|
11
|
1
|
10
|
191.50
|
|
2026-01-29
|
3
|
10
|
-7
|
210.50
|
|
2026-01-20
|
6
|
1
|
5
|
206.50
|
|
2026-01-16
|
8
|
0
|
8
|
209.50
|
|
2026-01-08
|
12
|
1
|
11
|
220.00
|
|
2025-12-26
|
2
|
0
|
2
|
214.50
|
|
2025-12-19
|
4
|
0
|
4
|
213.50
|
|
2025-12-18
|
3
|
0
|
3
|
213.50
|
|
2025-12-15
|
5
|
0
|
5
|
217.00
|
|
2025-12-12
|
0
|
3
|
-3
|
211.00
|
|
2025-12-10
|
2
|
0
|
2
|
213.00
|
|
2025-11-12
|
0
|
9
|
-9
|
218.00
|
|
2025-08-05
|
0
|
8
|
-8
|
242.00
|
|
2025-07-22
|
10
|
0
|
10
|
223.00
|
|
2025-07-17
|
3
|
15
|
-12
|
244.00
|
|
2025-07-15
|
5
|
0
|
5
|
230.50
|
|
2025-07-14
|
8
|
0
|
8
|
231.00
|
|
2025-07-07
|
4
|
0
|
4
|
246.00
|
|
2025-07-01
|
2
|
18
|
-16
|
256.00
|
|
2025-05-27
|
3
|
0
|
3
|
219.00
|
|
2025-05-19
|
5
|
1
|
4
|
229.00
|
|
2025-05-13
|
13
|
2
|
11
|
246.50
|
|
2025-05-07
|
8
|
2
|
6
|
238.00
|
|
2025-04-18
|
1
|
7
|
-6
|
243.50
|
|
2025-04-15
|
5
|
10
|
-5
|
244.50
|
|
2025-04-14
|
13
|
4
|
9
|
233.50
|
|
2025-03-05
|
7
|
1
|
6
|
350.00
|
|
2025-01-14
|
6
|
140
|
-134
|
407.00
|
|
2025-01-09
|
20
|
3
|
17
|
408.00
|
|
2025-01-03
|
1
|
4
|
-3
|
377.00
|
|
2024-11-28
|
2
|
6
|
-4
|
463.00
|
|
2024-10-07
|
2
|
12
|
-10
|
531.00
|
|
2024-08-26
|
10
|
1
|
9
|
412.00
|
|
2024-05-20
|
9
|
3
|
6
|
263.00
|
|
2024-05-16
|
2
|
10
|
-8
|
260.00
|
|
2024-05-10
|
0
|
16
|
-16
|
234.50
|
|
2024-05-08
|
0
|
10
|
-10
|
238.50
|
|
2024-04-29
|
0
|
10
|
-10
|
237.50
|
|
2024-04-22
|
0
|
5
|
-5
|
221.00
|
|
2024-04-11
|
11
|
2
|
9
|
265.00
|
|
2024-04-09
|
0
|
5
|
-5
|
272.00
|
|
2024-03-01
|
38
|
21
|
17
|
312.00
|
|
2024-02-01
|
26
|
1
|
25
|
239.50
|
|
2024-01-29
|
7
|
2
|
5
|
250.50
|
|
2024-01-25
|
26
|
5
|
21
|
250.00
|
|
2024-01-23
|
4
|
15
|
-11
|
258.50
|
|
2024-01-18
|
5
|
33
|
-28
|
261.50
|
|
2024-01-02
|
1
|
36
|
-35
|
273.00
|
|
2023-12-26
|
42
|
19
|
23
|
283.00
|
|
2023-12-25
|
16
|
86
|
-70
|
267.50
|
|
2023-12-08
|
38
|
16
|
22
|
185.50
|
|
2023-11-21
|
9
|
22
|
-13
|
172.00
|
|
2023-11-20
|
21
|
62
|
-41
|
173.00
|
|
2023-11-16
|
0
|
21
|
-21
|
171.50
|
|
2023-11-15
|
100
|
17
|
83
|
171.50
|
|
2023-11-09
|
10
|
0
|
10
|
150.00
|
|
2023-11-06
|
4
|
12
|
-8
|
159.00
|
|
2023-11-02
|
4
|
12
|
-8
|
154.50
|
|
2023-10-02
|
3
|
14
|
-11
|
152.50
|
|
2023-09-28
|
12
|
4
|
8
|
147.00
|
|
2023-09-27
|
6
|
20
|
-14
|
151.00
|
|
2023-09-25
|
4
|
28
|
-24
|
153.00
|
|
2023-09-20
|
5
|
22
|
-17
|
151.00
|
|
2023-08-31
|
11
|
1
|
10
|
145.50
|
|
2023-08-28
|
0
|
12
|
-12
|
142.50
|
|
2023-08-24
|
24
|
3
|
21
|
146.50
|
|
2023-08-10
|
15
|
2
|
13
|
130.00
|
|
2023-08-04
|
5
|
44
|
-39
|
155.50
|
|
2023-08-02
|
13
|
46
|
-33
|
155.00
|
|
2023-07-24
|
14
|
2
|
12
|
117.00
|
|
2023-07-19
|
17
|
5
|
12
|
112.50
|
|
2023-06-26
|
10
|
5
|
5
|
108.50
|
|
2023-06-20
|
4
|
1
|
3
|
112.50
|
|
2023-06-14
|
20
|
2
|
18
|
113.50
|
|
2023-06-12
|
8
|
2
|
6
|
113.50
|
|
2023-06-09
|
4
|
0
|
4
|
116.00
|
|
2023-06-08
|
8
|
0
|
8
|
115.50
|
|
2023-06-06
|
17
|
0
|
17
|
118.00
|
|
2023-05-26
|
6
|
1
|
5
|
112.50
|
|
2023-04-26
|
7
|
2
|
5
|
124.50
|
|
2023-04-17
|
5
|
34
|
-29
|
132.00
|
|
2023-04-13
|
2
|
62
|
-60
|
124.00
|
|
2023-03-20
|
25
|
52
|
-27
|
140.50
|
|
2023-02-14
|
1
|
10
|
-9
|
98.00
|
|
2023-02-09
|
25
|
8
|
17
|
105.00
|
|
2023-02-08
|
4
|
35
|
-31
|
108.00
|
|
2022-11-09
|
0
|
10
|
-10
|
78.80
|
|
2022-10-14
|
6
|
15
|
-9
|
74.00
|
|
2022-09-28
|
3
|
0
|
3
|
63.30
|
|
2022-09-23
|
0
|
2
|
-2
|
69.20
|
|
2022-09-12
|
2
|
0
|
2
|
71.80
|
|
2022-09-06
|
4
|
0
|
4
|
70.30
|
|
2022-08-08
|
4
|
0
|
4
|
72.00
|
|
2022-08-01
|
0
|
2
|
-2
|
73.40
|
|
2022-07-28
|
2
|
0
|
2
|
73.20
|
|
2022-07-11
|
4
|
0
|
4
|
72.40
|
|
2022-05-30
|
0
|
4
|
-4
|
90.80
|
|
2022-05-27
|
3
|
0
|
3
|
88.00
|
|
2022-05-19
|
0
|
3
|
-3
|
90.20
|
|
2022-05-09
|
6
|
1
|
5
|
93.00
|
|
2022-05-05
|
0
|
4
|
-4
|
95.20
|
|
2022-04-01
|
9
|
2
|
7
|
107.00
|
|
2022-03-14
|
19
|
3
|
16
|
101.00
|
|
2022-02-24
|
14
|
0
|
14
|
91.20
|
|
2022-02-17
|
10
|
0
|
10
|
89.80
|
|
2022-01-26
|
2
|
0
|
2
|
80.30
|
|
2022-01-10
|
0
|
3
|
-3
|
80.60
|
|
2021-12-29
|
0
|
4
|
-4
|
82.80
|
|
2021-12-23
|
2
|
0
|
2
|
84.00
|
|
2021-12-22
|
2
|
0
|
2
|
84.70
|
|
2021-12-15
|
0
|
4
|
-4
|
86.70
|
|
2021-12-14
|
5
|
0
|
5
|
86.80
|
|
2021-12-07
|
0
|
2
|
-2
|
86.70
|
|
2021-10-29
|
0
|
4
|
-4
|
78.20
|
|
2021-10-26
|
0
|
4
|
-4
|
74.30
|
|
2021-09-17
|
0
|
2
|
-2
|
75.00
|
|
2021-09-09
|
0
|
2
|
-2
|
73.10
|
|
2021-08-04
|
4
|
15
|
-11
|
98.00
|
| 合計 | 970 | 1281 | -311 | |
