| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
28
|
3
|
25
|
990.00
|
|
2026-04-24
|
7
|
35
|
-28
|
1045.00
|
|
2026-03-25
|
8
|
54
|
-46
|
580.00
|
|
2026-03-18
|
12
|
51
|
-39
|
531.00
|
|
2026-02-04
|
21
|
54
|
-33
|
537.00
|
|
2026-01-16
|
29
|
65
|
-36
|
492.00
|
|
2025-12-30
|
56
|
23
|
33
|
483.00
|
|
2025-12-29
|
51
|
23
|
28
|
502.00
|
|
2025-12-22
|
62
|
118
|
-56
|
454.00
|
|
2025-12-19
|
23
|
62
|
-39
|
427.00
|
|
2025-12-16
|
63
|
13
|
50
|
405.00
|
|
2025-12-15
|
85
|
52
|
33
|
434.00
|
|
2025-12-12
|
9
|
68
|
-59
|
443.00
|
|
2025-12-09
|
29
|
51
|
-22
|
425.00
|
|
2025-11-10
|
63
|
43
|
20
|
384.00
|
|
2025-10-20
|
29
|
70
|
-41
|
331.00
|
|
2025-10-14
|
129
|
53
|
76
|
309.50
|
|
2025-09-25
|
92
|
42
|
50
|
302.50
|
|
2025-09-23
|
45
|
99
|
-54
|
319.00
|
|
2025-09-02
|
117
|
35
|
82
|
327.00
|
|
2025-08-25
|
103
|
44
|
59
|
307.00
|
|
2025-08-14
|
72
|
128
|
-56
|
294.00
|
|
2025-07-29
|
41
|
5
|
36
|
261.50
|
|
2025-07-21
|
75
|
23
|
52
|
263.00
|
|
2025-06-04
|
74
|
129
|
-55
|
187.50
|
|
2025-04-02
|
6
|
19
|
-13
|
159.00
|
|
2025-03-13
|
13
|
124
|
-111
|
165.00
|
|
2025-03-12
|
8
|
16
|
-8
|
|
|
2025-03-10
|
105
|
3
|
102
|
161.50
|
|
2025-03-07
|
10
|
30
|
-20
|
163.50
|
|
2025-03-06
|
5
|
23
|
-18
|
167.50
|
|
2025-02-25
|
13
|
52
|
-39
|
163.00
|
|
2025-01-21
|
21
|
4
|
17
|
167.50
|
|
2025-01-15
|
40
|
1
|
39
|
164.50
|
|
2025-01-09
|
37
|
7
|
30
|
168.00
|
|
2024-12-11
|
50
|
153
|
-103
|
184.00
|
|
2024-12-02
|
0
|
34
|
-34
|
173.50
|
|
2024-11-29
|
2
|
29
|
-27
|
171.00
|
|
2024-11-26
|
8
|
29
|
-21
|
168.00
|
|
2024-11-04
|
23
|
5
|
18
|
163.00
|
|
2024-10-24
|
31
|
3
|
28
|
169.00
|
|
2024-10-18
|
41
|
6
|
35
|
165.00
|
|
2024-10-09
|
33
|
6
|
27
|
174.50
|
|
2024-09-26
|
29
|
6
|
23
|
178.00
|
|
2024-09-12
|
9
|
64
|
-55
|
180.50
|
|
2024-08-19
|
41
|
11
|
30
|
165.00
|
|
2024-08-15
|
21
|
47
|
-26
|
159.00
|
|
2024-08-07
|
83
|
24
|
59
|
154.50
|
|
2024-08-02
|
14
|
100
|
-86
|
158.00
|
|
2024-07-29
|
24
|
1
|
23
|
151.50
|
|
2024-07-22
|
51
|
10
|
41
|
151.00
|
|
2024-07-12
|
43
|
7
|
36
|
167.00
|
|
2024-07-10
|
4
|
41
|
-37
|
176.50
|
|
2024-07-03
|
15
|
68
|
-53
|
|
|
2024-06-27
|
38
|
5
|
33
|
161.00
|
|
2024-06-24
|
45
|
17
|
28
|
164.00
|
|
2024-06-21
|
33
|
2
|
31
|
163.50
|
|
2024-06-18
|
23
|
0
|
23
|
167.50
|
|
2024-02-15
|
5
|
99
|
-94
|
162.50
|
|
2023-09-11
|
136
|
9
|
127
|
116.50
|
|
2023-08-25
|
18
|
74
|
-56
|
121.00
|
|
2023-08-14
|
80
|
11
|
69
|
117.50
|
|
2023-06-09
|
5
|
55
|
-50
|
81.80
|
|
2023-05-19
|
2
|
55
|
-53
|
67.90
|
|
2023-05-18
|
0
|
16
|
-16
|
64.10
|
|
2023-05-17
|
15
|
0
|
15
|
62.90
|
|
2023-04-27
|
1
|
31
|
-30
|
65.00
|
|
2023-04-24
|
4
|
16
|
-12
|
65.10
|
|
2023-04-21
|
22
|
35
|
-13
|
64.20
|
|
2023-04-19
|
34
|
2
|
32
|
66.50
|
|
2023-04-14
|
8
|
80
|
-72
|
69.20
|
|
2023-04-11
|
32
|
9
|
23
|
71.80
|
|
2023-03-31
|
34
|
11
|
23
|
71.20
|
|
2023-03-24
|
40
|
13
|
27
|
69.00
|
|
2022-10-19
|
2
|
12
|
-10
|
42.25
|
|
2022-09-22
|
9
|
0
|
9
|
51.40
|
|
2022-08-10
|
10
|
0
|
10
|
53.30
|
|
2022-06-15
|
0
|
12
|
-12
|
69.00
|
|
2022-04-21
|
8
|
32
|
-24
|
75.50
|
|
2022-03-24
|
18
|
0
|
18
|
84.60
|
|
2022-03-21
|
1
|
40
|
-39
|
84.10
|
|
2022-02-22
|
12
|
0
|
12
|
89.60
|
|
2022-02-14
|
10
|
0
|
10
|
91.20
|
|
2022-02-07
|
0
|
31
|
-31
|
92.50
|
|
2022-01-21
|
15
|
0
|
15
|
93.70
|
|
2022-01-17
|
2
|
18
|
-16
|
96.50
|
|
2021-12-08
|
34
|
3
|
31
|
102.50
|
|
2021-10-25
|
11
|
1
|
10
|
94.30
|
|
2021-10-06
|
29
|
0
|
29
|
95.10
|
|
2021-09-22
|
1
|
17
|
-16
|
111.00
|
|
2021-09-15
|
13
|
3
|
10
|
106.00
|
|
2021-08-05
|
0
|
21
|
-21
|
120.00
|
| 合計 | 2853 | 2996 | -143 | |
