點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 28.2%
10日大漲率 12.8%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
4
0
4
148.00
2026-04-29
10
0
10
147.00
2026-04-20
0
6
-6
129.50
2026-04-16
0
16
-16
136.00
2026-03-03
0
5
-5
70.80
2026-02-23
5
0
5
72.00
2025-11-21
1
0
1
51.60
2025-11-11
0
1
-1
49.00
2025-08-15
0
6
-6
50.60
2025-03-12
0
23
-23
2025-03-11
9
0
9
110.00
2025-03-07
15
0
15
112.50
2025-01-06
0
0
0
103.00
2024-12-11
3
0
3
108.50
2024-10-14
3
11
-8
114.00
2024-10-08
1
2
-1
104.00
2024-09-30
3
0
3
106.50
2024-09-26
2
0
2
108.00
2024-09-24
3
0
3
107.00
2024-09-23
5
0
5
111.00
2024-09-19
5
0
5
112.50
2024-09-18
2
10
-8
115.50
2024-09-12
5
0
5
103.50
2024-09-05
2
0
2
102.00
2024-09-04
0
9
-9
102.00
2024-09-02
3
0
3
111.00
2024-08-30
4
0
4
113.50
2024-08-27
4
0
4
113.00
2024-08-22
5
0
5
116.00
2024-08-16
7
1
6
129.50
2024-07-19
7
16
-9
161.00
2024-07-18
21
2
19
173.00
2024-07-15
6
14
-8
157.50
2024-07-12
13
1
12
145.50
2024-06-07
2
12
-10
173.00
2024-06-04
5
0
5
130.50
2024-05-31
5
0
5
143.50
2024-05-03
1
10
-9
75.20
2024-04-24
1
0
1
57.00
2024-04-15
8
0
8
57.10
2024-04-09
3
0
3
56.30
2024-03-26
0
8
-8
55.10
2024-03-11
5
1
4
49.85
2024-03-08
1
3
-2
48.00
2024-03-06
2
0
2
49.60
2024-02-22
10
0
10
48.60
2024-01-04
0
5
-5
49.60
2024-01-02
7
0
7
53.40
2023-09-22
0
2
-2
44.50
2023-07-14
0
5
-5
45.70
2023-06-01
0
1
-1
30.55
2023-05-22
0
1
-1
30.95
2023-05-12
1
0
1
32.00
2022-12-02
0
1
-1
36.80
2022-11-25
0
1
-1
37.30
2022-03-28
0
1
-1
30.75
2022-03-24
0
3
-3
32.15
2022-03-23
6
0
6
32.80
2022-03-09
0
6
-6
30.80
2021-11-22
0
1
-1
43.45
合計 205 184 21