| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
15
|
-14
|
402.00
|
|
2026-04-02
|
6
|
26
|
-20
|
295.50
|
|
2026-03-23
|
14
|
91
|
-77
|
280.50
|
|
2026-03-17
|
37
|
15
|
22
|
260.50
|
|
2026-03-05
|
24
|
4
|
20
|
195.00
|
|
2026-02-25
|
13
|
39
|
-26
|
211.00
|
|
2026-02-06
|
23
|
64
|
-41
|
178.50
|
|
2026-02-05
|
53
|
15
|
38
|
198.00
|
|
2025-11-19
|
1
|
9
|
-8
|
135.50
|
|
2025-11-18
|
10
|
1
|
9
|
140.50
|
|
2025-11-17
|
0
|
5
|
-5
|
147.00
|
|
2025-10-22
|
3
|
0
|
3
|
143.00
|
|
2025-10-16
|
9
|
1
|
8
|
143.00
|
|
2025-08-27
|
4
|
19
|
-15
|
170.50
|
|
2025-08-26
|
3
|
13
|
-10
|
168.00
|
|
2025-08-19
|
26
|
1
|
25
|
163.00
|
|
2025-05-06
|
1
|
8
|
-7
|
138.50
|
|
2025-05-05
|
11
|
3
|
8
|
138.50
|
|
2025-02-17
|
14
|
0
|
14
|
229.50
|
|
2025-02-04
|
20
|
3
|
17
|
226.50
|
|
2025-01-14
|
34
|
21
|
13
|
224.00
|
|
2025-01-03
|
27
|
3
|
24
|
228.50
|
|
2024-12-09
|
13
|
76
|
-63
|
271.00
|
|
2024-12-05
|
18
|
54
|
-36
|
240.50
|
|
2024-11-28
|
19
|
1
|
18
|
211.00
|
|
2024-11-14
|
23
|
8
|
15
|
225.00
|
|
2024-11-01
|
21
|
9
|
12
|
212.50
|
|
2024-10-09
|
52
|
26
|
26
|
226.00
|
|
2024-10-01
|
23
|
7
|
16
|
217.00
|
|
2024-09-23
|
13
|
109
|
-96
|
235.00
|
|
2024-09-18
|
101
|
9
|
92
|
217.50
|
|
2024-08-29
|
15
|
167
|
-152
|
240.00
|
|
2024-07-19
|
11
|
39
|
-28
|
241.00
|
|
2024-07-04
|
21
|
2
|
19
|
275.00
|
|
2024-07-01
|
0
|
27
|
-27
|
267.00
|
|
2024-06-28
|
27
|
0
|
27
|
276.00
|
|
2024-05-20
|
4
|
52
|
-48
|
182.00
|
|
2024-05-17
|
24
|
9
|
15
|
188.00
|
|
2024-05-13
|
60
|
10
|
50
|
177.00
|
|
2024-04-03
|
4
|
18
|
-14
|
174.50
|
|
2024-03-28
|
47
|
8
|
39
|
185.00
|
|
2024-03-14
|
29
|
2
|
27
|
188.50
|
|
2024-02-27
|
77
|
12
|
65
|
217.00
|
|
2024-02-26
|
9
|
25
|
-16
|
220.00
|
|
2024-02-20
|
8
|
125
|
-117
|
197.00
|
|
2024-02-01
|
109
|
3
|
106
|
184.50
|
|
2024-01-23
|
13
|
37
|
-24
|
183.50
|
|
2024-01-22
|
2
|
86
|
-84
|
183.00
|
|
2024-01-09
|
63
|
2
|
61
|
152.00
|
|
2024-01-08
|
61
|
3
|
58
|
155.50
|
|
2024-01-02
|
8
|
0
|
8
|
138.50
|
|
2023-12-26
|
5
|
0
|
5
|
143.50
|
|
2023-12-25
|
15
|
0
|
15
|
144.50
|
|
2023-12-20
|
36
|
1
|
35
|
150.50
|
|
2023-12-18
|
17
|
0
|
17
|
142.00
|
|
2023-11-28
|
1
|
52
|
-51
|
159.50
|
|
2023-11-20
|
25
|
4
|
21
|
146.00
|
|
2023-10-12
|
206
|
23
|
183
|
151.00
|
|
2023-10-06
|
54
|
566
|
-512
|
157.50
|
|
2023-10-05
|
229
|
30
|
199
|
170.50
|
|
2023-10-04
|
27
|
269
|
-242
|
163.00
|
|
2023-09-21
|
22
|
73
|
-51
|
138.00
|
|
2023-09-12
|
38
|
10
|
28
|
113.50
|
|
2023-07-18
|
21
|
1
|
20
|
124.00
|
|
2023-05-03
|
1
|
8
|
-7
|
82.30
|
|
2023-04-26
|
0
|
5
|
-5
|
80.80
|
|
2023-04-10
|
16
|
2
|
14
|
84.80
|
|
2023-03-27
|
0
|
6
|
-6
|
82.30
|
|
2023-03-24
|
0
|
10
|
-10
|
82.30
|
|
2023-02-16
|
0
|
5
|
-5
|
88.40
|
|
2023-02-15
|
35
|
0
|
35
|
87.90
|
|
2023-02-07
|
5
|
0
|
5
|
86.80
|
|
2023-02-03
|
11
|
1
|
10
|
86.00
|
|
2023-01-05
|
5
|
0
|
5
|
80.00
|
|
2022-11-24
|
5
|
0
|
5
|
79.30
|
|
2022-11-15
|
0
|
8
|
-8
|
81.40
|
|
2022-10-07
|
1
|
0
|
1
|
88.50
|
|
2022-09-15
|
0
|
11
|
-11
|
90.90
|
|
2022-08-17
|
2
|
0
|
2
|
78.40
|
|
2022-08-03
|
0
|
3
|
-3
|
68.60
|
|
2022-07-29
|
0
|
5
|
-5
|
69.90
|
|
2022-06-23
|
0
|
2
|
-2
|
75.00
|
|
2022-05-09
|
0
|
8
|
-8
|
70.90
|
|
2022-05-03
|
5
|
0
|
5
|
72.60
|
|
2022-04-21
|
0
|
66
|
-66
|
84.10
|
|
2022-04-11
|
0
|
2
|
-2
|
80.20
|
|
2022-03-21
|
4
|
2
|
2
|
85.50
|
|
2022-03-18
|
2
|
0
|
2
|
86.10
|
|
2022-03-17
|
10
|
2
|
8
|
86.50
|
|
2022-03-16
|
11
|
1
|
10
|
84.30
|
|
2022-03-15
|
11
|
0
|
11
|
82.80
|
|
2022-03-14
|
6
|
0
|
6
|
83.40
|
|
2022-03-08
|
2
|
37
|
-35
|
77.00
|
|
2022-02-24
|
0
|
9
|
-9
|
81.50
|
|
2022-02-16
|
0
|
5
|
-5
|
86.30
|
|
2022-02-10
|
0
|
4
|
-4
|
89.60
|
|
2022-02-09
|
3
|
0
|
3
|
89.80
|
|
2022-01-24
|
19
|
0
|
19
|
89.00
|
|
2022-01-21
|
10
|
0
|
10
|
89.90
|
|
2022-01-19
|
10
|
0
|
10
|
91.20
|
|
2022-01-18
|
27
|
0
|
27
|
91.40
|
|
2022-01-06
|
4
|
0
|
4
|
92.80
|
|
2021-12-16
|
20
|
0
|
20
|
93.20
|
|
2021-12-15
|
0
|
5
|
-5
|
93.70
|
|
2021-12-14
|
2
|
8
|
-6
|
95.80
|
|
2021-11-29
|
0
|
9
|
-9
|
94.90
|
|
2021-11-24
|
1
|
14
|
-13
|
102.50
|
|
2021-10-28
|
21
|
0
|
21
|
94.70
|
|
2021-09-23
|
0
|
2
|
-2
|
89.80
|
|
2021-09-16
|
0
|
3
|
-3
|
90.20
|
|
2021-09-09
|
0
|
2
|
-2
|
90.50
|
|
2021-09-01
|
0
|
18
|
-18
|
98.00
|
|
2021-08-20
|
12
|
0
|
12
|
90.70
|
|
2021-08-17
|
12
|
0
|
12
|
90.90
|
|
2021-08-16
|
5
|
0
|
5
|
93.30
|
| 合計 | 2183 | 2574 | -391 | |
