| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
10
|
-10
|
41.00
|
|
2026-03-23
|
10
|
1
|
9
|
43.05
|
|
2026-03-04
|
0
|
4
|
-4
|
32.90
|
|
2025-10-14
|
1
|
0
|
1
|
13.80
|
|
2025-09-18
|
1
|
0
|
1
|
15.30
|
|
2025-07-16
|
0
|
2
|
-2
|
15.85
|
|
2025-07-09
|
1
|
0
|
1
|
16.35
|
|
2025-05-09
|
0
|
1
|
-1
|
14.85
|
|
2025-04-29
|
0
|
3
|
-3
|
14.30
|
|
2025-04-21
|
1
|
0
|
1
|
13.60
|
|
2025-04-02
|
1
|
0
|
1
|
17.10
|
|
2025-03-24
|
1
|
0
|
1
|
18.15
|
|
2025-02-24
|
0
|
0
|
0
|
20.40
|
|
2025-01-07
|
0
|
2
|
-2
|
20.10
|
|
2024-10-29
|
0
|
1
|
-1
|
21.85
|
|
2024-10-28
|
1
|
0
|
1
|
21.80
|
|
2024-07-16
|
0
|
2
|
-2
|
25.20
|
|
2024-06-27
|
0
|
4
|
-4
|
25.95
|
|
2024-06-25
|
0
|
1
|
-1
|
25.40
|
|
2024-06-20
|
0
|
2
|
-2
|
25.25
|
|
2024-06-13
|
0
|
4
|
-4
|
24.55
|
|
2024-06-11
|
0
|
9
|
-9
|
24.35
|
|
2024-05-09
|
0
|
10
|
-10
|
22.00
|
|
2024-04-29
|
1
|
0
|
1
|
23.00
|
|
2024-04-25
|
0
|
3
|
-3
|
23.50
|
|
2024-04-03
|
1
|
0
|
1
|
22.75
|
|
2024-03-28
|
2
|
0
|
2
|
23.15
|
|
2024-03-21
|
1
|
0
|
1
|
23.05
|
|
2024-03-19
|
3
|
0
|
3
|
22.85
|
|
2024-03-15
|
7
|
0
|
7
|
22.50
|
|
2024-03-11
|
5
|
0
|
5
|
24.10
|
|
2024-02-01
|
11
|
28
|
-17
|
28.65
|
|
2024-01-29
|
0
|
12
|
-12
|
24.55
|
|
2024-01-26
|
1
|
16
|
-15
|
22.35
|
|
2024-01-08
|
0
|
10
|
-10
|
21.00
|
|
2023-12-13
|
0
|
1
|
-1
|
19.85
|
|
2023-11-22
|
2
|
0
|
2
|
18.30
|
|
2023-11-21
|
1
|
0
|
1
|
18.30
|
|
2023-11-16
|
1
|
0
|
1
|
18.20
|
|
2023-11-09
|
4
|
0
|
4
|
18.80
|
|
2023-10-24
|
0
|
5
|
-5
|
18.10
|
|
2023-10-19
|
1
|
0
|
1
|
18.10
|
|
2023-10-06
|
0
|
0
|
0
|
19.80
|
|
2023-09-21
|
1
|
0
|
1
|
18.90
|
|
2023-09-20
|
1
|
0
|
1
|
19.05
|
|
2023-09-12
|
3
|
0
|
3
|
18.80
|
|
2023-09-07
|
2
|
0
|
2
|
19.60
|
|
2023-09-06
|
2
|
0
|
2
|
19.00
|
|
2023-09-04
|
2
|
0
|
2
|
18.25
|
|
2023-08-24
|
2
|
0
|
2
|
18.20
|
|
2023-08-23
|
1
|
0
|
1
|
18.20
|
|
2023-08-21
|
1
|
0
|
1
|
18.50
|
|
2023-08-10
|
3
|
0
|
3
|
18.80
|
|
2023-08-09
|
1
|
0
|
1
|
19.10
|
|
2023-08-08
|
1
|
0
|
1
|
19.35
|
|
2023-07-31
|
2
|
0
|
2
|
20.00
|
|
2023-07-17
|
2
|
0
|
2
|
19.05
|
|
2023-07-13
|
4
|
0
|
4
|
19.00
|
|
2023-07-12
|
4
|
0
|
4
|
19.45
|
|
2023-07-11
|
2
|
0
|
2
|
19.80
|
|
2023-07-07
|
4
|
0
|
4
|
20.10
|
|
2023-06-29
|
2
|
0
|
2
|
21.35
|
|
2023-06-16
|
1
|
0
|
1
|
20.95
|
|
2023-06-07
|
8
|
0
|
8
|
21.85
|
|
2023-06-01
|
0
|
8
|
-8
|
22.85
|
|
2023-05-26
|
1
|
0
|
1
|
20.90
|
|
2023-05-18
|
4
|
0
|
4
|
20.90
|
|
2023-05-17
|
2
|
0
|
2
|
21.40
|
|
2023-05-16
|
1
|
0
|
1
|
21.00
|
|
2023-05-11
|
3
|
0
|
3
|
20.60
|
|
2023-05-10
|
9
|
0
|
9
|
21.50
|
|
2023-04-25
|
6
|
0
|
6
|
22.05
|
|
2023-03-30
|
2
|
0
|
2
|
18.20
|
|
2023-03-03
|
2
|
0
|
2
|
17.80
|
|
2022-12-13
|
2
|
0
|
2
|
16.95
|
|
2022-12-07
|
2
|
0
|
2
|
17.05
|
|
2022-10-21
|
2
|
0
|
2
|
16.70
|
|
2022-10-12
|
2
|
0
|
2
|
17.05
|
|
2022-07-15
|
1
|
0
|
1
|
16.10
|
|
2022-07-12
|
2
|
0
|
2
|
15.95
|
|
2022-07-08
|
2
|
0
|
2
|
17.50
|
|
2022-07-06
|
2
|
0
|
2
|
18.50
|
|
2022-06-28
|
2
|
0
|
2
|
18.75
|
|
2022-06-17
|
0
|
2
|
-2
|
20.10
|
|
2022-05-23
|
0
|
7
|
-7
|
20.85
|
|
2022-05-18
|
0
|
2
|
-2
|
20.70
|
|
2022-05-16
|
10
|
0
|
10
|
20.60
|
|
2022-05-05
|
1
|
0
|
1
|
20.15
|
|
2022-04-29
|
0
|
3
|
-3
|
20.00
|
|
2022-03-10
|
2
|
0
|
2
|
25.60
|
|
2022-03-03
|
2
|
0
|
2
|
28.80
|
|
2022-02-18
|
5
|
0
|
5
|
30.40
|
|
2022-02-10
|
0
|
20
|
-20
|
32.25
|
|
2022-01-21
|
29
|
10
|
19
|
30.75
|
|
2021-11-11
|
0
|
5
|
-5
|
17.05
|
|
2021-11-04
|
0
|
3
|
-3
|
18.45
|
|
2021-11-01
|
5
|
0
|
5
|
18.10
|
|
2021-09-23
|
1
|
0
|
1
|
17.75
|
|
2021-08-26
|
3
|
0
|
3
|
17.00
|
|
2021-08-12
|
1
|
0
|
1
|
19.30
|
|
2021-08-10
|
0
|
4
|
-4
|
20.45
|
| 合計 | 213 | 195 | 18 | |