| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
17
|
75
|
-58
|
973.00
|
|
2026-04-28
|
1
|
14
|
-13
|
800.00
|
|
2026-03-06
|
13
|
2
|
11
|
434.50
|
|
2026-03-04
|
4
|
22
|
-18
|
404.00
|
|
2026-01-28
|
36
|
17
|
19
|
436.00
|
|
2025-11-20
|
19
|
54
|
-35
|
409.00
|
|
2025-11-19
|
32
|
9
|
23
|
401.50
|
|
2025-11-03
|
31
|
6
|
25
|
390.00
|
|
2025-09-04
|
20
|
2
|
18
|
307.50
|
|
2025-09-03
|
4
|
35
|
-31
|
311.00
|
|
2025-08-18
|
22
|
2
|
20
|
286.50
|
|
2025-08-13
|
6
|
27
|
-21
|
302.00
|
|
2025-08-12
|
30
|
0
|
30
|
305.00
|
|
2025-07-09
|
6
|
1
|
5
|
282.50
|
|
2025-07-04
|
3
|
12
|
-9
|
284.50
|
|
2025-07-01
|
13
|
2
|
11
|
299.00
|
|
2025-05-09
|
1
|
10
|
-9
|
242.50
|
|
2025-05-07
|
6
|
2
|
4
|
235.00
|
|
2025-05-06
|
14
|
1
|
13
|
241.00
|
|
2025-05-02
|
1
|
11
|
-10
|
242.50
|
|
2025-04-30
|
6
|
1
|
5
|
238.00
|
|
2025-04-28
|
10
|
0
|
10
|
237.00
|
|
2025-03-17
|
5
|
0
|
5
|
290.00
|
|
2025-02-21
|
1
|
9
|
-8
|
323.50
|
|
2025-01-14
|
4
|
1
|
3
|
280.00
|
|
2024-10-07
|
4
|
14
|
-10
|
306.00
|
|
2024-10-01
|
8
|
2
|
6
|
299.50
|
|
2024-09-23
|
3
|
13
|
-10
|
293.00
|
|
2024-05-17
|
12
|
5
|
7
|
347.00
|
|
2024-05-16
|
5
|
15
|
-10
|
354.00
|
|
2024-05-15
|
11
|
29
|
-18
|
351.00
|
|
2024-05-08
|
9
|
4
|
5
|
366.00
|
|
2024-05-06
|
10
|
20
|
-10
|
380.50
|
|
2024-04-11
|
11
|
5
|
6
|
395.00
|
|
2024-03-26
|
15
|
3
|
12
|
394.00
|
|
2024-03-18
|
28
|
7
|
21
|
407.00
|
|
2024-02-16
|
37
|
7
|
30
|
480.00
|
|
2023-11-22
|
11
|
33
|
-22
|
452.50
|
|
2023-10-20
|
24
|
14
|
10
|
377.50
|
|
2023-08-21
|
19
|
7
|
12
|
322.00
|
|
2023-07-26
|
27
|
11
|
16
|
314.00
|
|
2023-07-05
|
14
|
42
|
-28
|
323.50
|
|
2023-06-27
|
33
|
12
|
21
|
292.50
|
|
2023-06-05
|
21
|
50
|
-29
|
328.50
|
|
2023-05-19
|
23
|
44
|
-21
|
311.50
|
|
2023-05-05
|
69
|
34
|
35
|
283.00
|
|
2023-05-02
|
7
|
21
|
-14
|
283.50
|
|
2023-04-27
|
25
|
6
|
19
|
273.50
|
|
2023-03-02
|
69
|
45
|
24
|
287.00
|
|
2023-02-17
|
41
|
90
|
-49
|
260.00
|
|
2023-02-15
|
24
|
142
|
-118
|
235.50
|
|
2023-02-10
|
187
|
19
|
168
|
247.00
|
|
2023-02-09
|
42
|
196
|
-154
|
262.00
|
|
2022-12-26
|
3
|
18
|
-15
|
170.50
|
|
2022-10-26
|
19
|
28
|
-9
|
137.50
|
|
2022-09-27
|
2
|
15
|
-13
|
155.00
|
|
2022-09-20
|
2
|
14
|
-12
|
169.00
|
|
2022-06-29
|
0
|
10
|
-10
|
227.00
|
|
2022-06-09
|
3
|
17
|
-14
|
302.00
|
|
2022-05-09
|
1
|
13
|
-12
|
241.00
|
|
2022-04-21
|
4
|
10
|
-6
|
279.00
|
|
2022-03-10
|
15
|
25
|
-10
|
348.00
|
|
2022-02-09
|
22
|
61
|
-39
|
410.00
|
|
2022-02-08
|
2
|
54
|
-52
|
400.50
|
|
2022-02-07
|
9
|
49
|
-40
|
394.00
|
|
2022-01-21
|
75
|
14
|
61
|
405.00
|
|
2022-01-11
|
17
|
4
|
13
|
430.00
|
|
2022-01-07
|
18
|
4
|
14
|
436.00
|
|
2022-01-06
|
32
|
13
|
19
|
455.00
|
|
2022-01-05
|
30
|
4
|
26
|
476.00
|
|
2021-12-29
|
12
|
2
|
10
|
501.00
|
|
2021-12-28
|
22
|
55
|
-33
|
502.00
|
|
2021-12-24
|
1
|
36
|
-35
|
496.00
|
|
2021-12-23
|
6
|
39
|
-33
|
499.00
|
|
2021-12-13
|
27
|
2
|
25
|
503.00
|
|
2021-12-07
|
70
|
20
|
50
|
513.00
|
|
2021-12-06
|
46
|
18
|
28
|
530.00
|
|
2021-11-26
|
7
|
22
|
-15
|
492.00
|
|
2021-11-16
|
27
|
53
|
-26
|
539.00
|
|
2021-11-11
|
39
|
80
|
-41
|
538.00
|
|
2021-11-10
|
69
|
104
|
-35
|
535.00
|
|
2021-11-09
|
132
|
189
|
-57
|
547.00
|
|
2021-11-03
|
252
|
92
|
160
|
540.00
|
|
2021-10-29
|
57
|
26
|
31
|
538.00
|
|
2021-10-21
|
23
|
76
|
-53
|
445.50
|
|
2021-10-20
|
115
|
11
|
104
|
405.00
|
|
2021-08-25
|
11
|
25
|
-14
|
624.00
|
|
2021-08-24
|
32
|
11
|
21
|
606.00
|
|
2021-08-09
|
7
|
118
|
-111
|
719.00
|
|
2021-08-04
|
7
|
100
|
-93
|
743.00
|
|
2021-08-03
|
1
|
87
|
-86
|
794.00
|
|
2021-08-02
|
7
|
97
|
-90
|
778.00
|
| 合計 | 2318 | 2821 | -503 | |
