| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
122.00
|
|
2026-05-27
|
5
|
0
|
5
|
124.00
|
|
2026-04-23
|
0
|
11
|
-11
|
128.50
|
|
2026-04-21
|
0
|
22
|
-22
|
133.00
|
|
2026-04-15
|
0
|
10
|
-10
|
135.00
|
|
2026-04-08
|
0
|
5
|
-5
|
141.00
|
|
2026-03-10
|
0
|
3
|
-3
|
153.50
|
|
2026-03-06
|
0
|
10
|
-10
|
156.50
|
|
2026-02-09
|
1
|
31
|
-30
|
181.50
|
|
2026-02-06
|
30
|
0
|
30
|
193.50
|
|
2026-01-27
|
0
|
59
|
-59
|
176.50
|
|
2026-01-21
|
0
|
4
|
-4
|
178.00
|
|
2025-12-10
|
0
|
3
|
-3
|
189.00
|
|
2025-11-24
|
0
|
4
|
-4
|
189.00
|
|
2025-10-20
|
0
|
10
|
-10
|
296.50
|
|
2025-10-09
|
1
|
5
|
-4
|
271.00
|
|
2025-09-17
|
7
|
1
|
6
|
318.00
|
|
2025-07-30
|
0
|
11
|
-11
|
129.50
|
|
2025-07-21
|
3
|
0
|
3
|
139.00
|
|
2025-06-17
|
0
|
10
|
-10
|
161.50
|
|
2025-05-14
|
13
|
11
|
2
|
160.50
|
|
2025-05-07
|
2
|
7
|
-5
|
157.50
|
|
2025-05-06
|
0
|
9
|
-9
|
161.50
|
|
2025-03-19
|
3
|
0
|
3
|
207.00
|
|
2025-03-18
|
7
|
0
|
7
|
209.50
|
|
2025-03-17
|
15
|
3
|
12
|
213.00
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-02-25
|
0
|
5
|
-5
|
231.50
|
|
2025-02-24
|
0
|
6
|
-6
|
235.50
|
|
2025-02-10
|
2
|
7
|
-5
|
253.00
|
|
2024-12-16
|
1
|
25
|
-24
|
170.00
|
|
2024-11-18
|
19
|
0
|
19
|
330.00
|
|
2024-10-22
|
11
|
0
|
11
|
317.50
|
|
2024-10-21
|
7
|
0
|
7
|
323.00
|
|
2024-10-09
|
0
|
31
|
-31
|
310.00
|
|
2024-09-13
|
11
|
0
|
11
|
237.00
|
|
2024-09-11
|
1
|
10
|
-9
|
240.50
|
|
2024-08-28
|
6
|
0
|
6
|
247.50
|
|
2024-08-23
|
1
|
10
|
-9
|
259.50
|
|
2024-06-03
|
8
|
1
|
7
|
181.00
|
|
2024-05-16
|
5
|
0
|
5
|
183.50
|
|
2024-05-03
|
5
|
0
|
5
|
170.00
|
|
2024-04-30
|
13
|
0
|
13
|
172.00
|
|
2024-04-25
|
1
|
11
|
-10
|
171.50
|
|
2024-02-19
|
12
|
1
|
11
|
150.00
|
|
2024-01-24
|
20
|
1
|
19
|
125.50
|
|
2023-12-01
|
7
|
0
|
7
|
65.70
|
|
2023-11-22
|
0
|
5
|
-5
|
61.90
|
|
2023-11-13
|
1
|
5
|
-4
|
59.40
|
|
2023-10-20
|
0
|
6
|
-6
|
59.40
|
|
2023-09-08
|
0
|
4
|
-4
|
61.40
|
|
2023-08-23
|
4
|
0
|
4
|
58.80
|
|
2023-08-15
|
0
|
6
|
-6
|
60.60
|
|
2023-08-01
|
0
|
9
|
-9
|
62.70
|
|
2023-07-31
|
52
|
13
|
39
|
62.20
|
|
2023-07-03
|
0
|
11
|
-11
|
59.20
|
|
2023-06-28
|
31
|
13
|
18
|
62.00
|
|
2023-06-02
|
1
|
71
|
-70
|
63.40
|
|
2023-06-01
|
10
|
41
|
-31
|
63.00
|
|
2023-05-31
|
104
|
1
|
103
|
65.10
|
|
2023-05-29
|
17
|
155
|
-138
|
64.00
|
|
2023-05-25
|
53
|
5
|
48
|
62.20
|
|
2023-05-23
|
104
|
6
|
98
|
63.00
|
|
2023-05-19
|
3
|
27
|
-24
|
52.10
|
|
2023-04-14
|
0
|
5
|
-5
|
41.90
|
|
2023-04-13
|
0
|
4
|
-4
|
41.50
|
|
2023-04-07
|
0
|
5
|
-5
|
41.35
|
|
2023-03-29
|
0
|
3
|
-3
|
41.40
|
|
2023-03-22
|
0
|
5
|
-5
|
41.65
|
|
2023-03-08
|
0
|
20
|
-20
|
43.30
|
|
2023-03-06
|
5
|
10
|
-5
|
42.55
|
|
2023-02-24
|
0
|
8
|
-8
|
42.90
|
|
2023-02-14
|
32
|
0
|
32
|
42.15
|
|
2023-01-31
|
0
|
12
|
-12
|
42.75
|
|
2023-01-17
|
2
|
28
|
-26
|
40.20
|
|
2022-12-23
|
7
|
22
|
-15
|
41.00
|
|
2022-12-13
|
3
|
20
|
-17
|
38.80
|
|
2022-12-06
|
0
|
8
|
-8
|
38.30
|
|
2022-11-07
|
0
|
6
|
-6
|
35.50
|
|
2022-11-04
|
29
|
0
|
29
|
35.20
|
|
2022-11-01
|
0
|
2
|
-2
|
35.10
|
|
2022-10-14
|
0
|
2
|
-2
|
36.55
|
|
2022-10-12
|
4
|
0
|
4
|
36.10
|
|
2022-10-05
|
0
|
2
|
-2
|
36.05
|
|
2022-09-26
|
50
|
0
|
50
|
36.80
|
|
2022-09-21
|
8
|
0
|
8
|
38.35
|
|
2022-09-19
|
11
|
0
|
11
|
37.60
|
|
2022-09-07
|
0
|
11
|
-11
|
37.25
|
|
2022-09-05
|
0
|
17
|
-17
|
38.70
|
|
2022-08-31
|
20
|
2
|
18
|
38.55
|
|
2022-08-22
|
12
|
32
|
-20
|
39.20
|
|
2022-08-17
|
3
|
0
|
3
|
35.45
|
|
2022-08-16
|
3
|
0
|
3
|
35.30
|
|
2022-08-08
|
5
|
0
|
5
|
35.00
|
|
2022-08-05
|
16
|
0
|
16
|
34.90
|
|
2022-08-04
|
40
|
0
|
40
|
34.55
|
|
2022-08-03
|
13
|
0
|
13
|
34.85
|
|
2022-08-02
|
5
|
0
|
5
|
35.20
|
|
2022-08-01
|
15
|
0
|
15
|
35.80
|
|
2022-07-28
|
0
|
23
|
-23
|
36.10
|
|
2022-07-25
|
0
|
6
|
-6
|
35.70
|
|
2022-07-20
|
0
|
7
|
-7
|
35.10
|
|
2022-07-19
|
0
|
2
|
-2
|
35.15
|
|
2022-07-12
|
0
|
3
|
-3
|
35.80
|
|
2022-07-07
|
5
|
0
|
5
|
36.00
|
|
2022-07-01
|
2
|
68
|
-66
|
35.05
|
|
2022-06-29
|
89
|
0
|
89
|
36.55
|
|
2022-06-27
|
0
|
31
|
-31
|
35.95
|
|
2022-06-24
|
10
|
0
|
10
|
35.65
|
|
2022-06-22
|
15
|
0
|
15
|
35.10
|
|
2022-06-21
|
23
|
0
|
23
|
35.60
|
|
2022-06-02
|
12
|
0
|
12
|
33.90
|
|
2022-05-30
|
9
|
0
|
9
|
34.00
|
|
2022-05-27
|
41
|
0
|
41
|
33.60
|
|
2022-04-27
|
3
|
16
|
-13
|
35.85
|
|
2022-04-26
|
17
|
2
|
15
|
35.85
|
|
2022-04-19
|
20
|
2
|
18
|
35.00
|
|
2022-04-18
|
20
|
5
|
15
|
35.40
|
|
2022-03-17
|
4
|
0
|
4
|
35.15
|
|
2022-03-03
|
0
|
6
|
-6
|
37.70
|
|
2022-02-11
|
14
|
1
|
13
|
39.40
|
|
2022-01-20
|
10
|
0
|
10
|
38.65
|
|
2021-12-07
|
17
|
1
|
16
|
38.00
|
|
2021-12-03
|
0
|
18
|
-18
|
37.80
|
|
2021-12-02
|
10
|
2
|
8
|
35.20
|
|
2021-11-30
|
11
|
0
|
11
|
36.50
|
|
2021-11-25
|
44
|
0
|
44
|
38.65
|
|
2021-11-22
|
4
|
29
|
-25
|
38.60
|
|
2021-11-17
|
88
|
7
|
81
|
35.85
|
|
2021-11-16
|
7
|
0
|
7
|
32.60
|
|
2021-11-05
|
5
|
0
|
5
|
31.80
|
|
2021-11-04
|
3
|
0
|
3
|
31.90
|
|
2021-11-02
|
0
|
2
|
-2
|
32.00
|
|
2021-11-01
|
6
|
0
|
6
|
32.75
|
|
2021-10-28
|
10
|
0
|
10
|
32.50
|
|
2021-10-27
|
15
|
0
|
15
|
32.45
|
|
2021-10-21
|
24
|
0
|
24
|
32.45
|
|
2021-10-20
|
4
|
0
|
4
|
32.45
|
|
2021-10-18
|
13
|
0
|
13
|
31.90
|
|
2021-10-14
|
12
|
0
|
12
|
31.45
|
|
2021-10-13
|
13
|
0
|
13
|
30.70
|
|
2021-10-12
|
40
|
0
|
40
|
31.75
|
|
2021-09-22
|
3
|
0
|
3
|
33.40
|
|
2021-09-06
|
2
|
0
|
2
|
33.25
|
|
2021-09-03
|
12
|
15
|
-3
|
33.90
|
|
2021-09-02
|
17
|
0
|
17
|
33.80
|
|
2021-09-01
|
37
|
1
|
36
|
34.10
|
|
2021-08-31
|
11
|
7
|
4
|
33.65
|
|
2021-08-30
|
0
|
5
|
-5
|
33.60
|
|
2021-08-27
|
5
|
0
|
5
|
33.50
|
|
2021-08-10
|
5
|
0
|
5
|
34.75
|
|
2021-08-09
|
6
|
0
|
6
|
34.80
|
| 合計 | 1599 | 1208 | 391 | |
