| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
1365.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1180.00
|
|
2026-03-18
|
0
|
4
|
-4
|
1110.00
|
|
2026-03-16
|
1
|
9
|
-8
|
1065.00
|
|
2026-02-23
|
0
|
1
|
-1
|
747.00
|
|
2026-01-21
|
3
|
0
|
3
|
709.00
|
|
2026-01-20
|
2
|
0
|
2
|
705.00
|
|
2025-12-30
|
2
|
0
|
2
|
603.00
|
|
2025-12-24
|
0
|
1
|
-1
|
605.00
|
|
2025-12-18
|
1
|
0
|
1
|
584.00
|
|
2025-12-15
|
2
|
0
|
2
|
622.00
|
|
2025-12-01
|
2
|
0
|
2
|
549.00
|
|
2025-11-27
|
1
|
0
|
1
|
544.00
|
|
2025-11-24
|
0
|
2
|
-2
|
529.00
|
|
2025-11-18
|
0
|
3
|
-3
|
552.00
|
|
2025-11-14
|
3
|
0
|
3
|
595.00
|
|
2025-11-04
|
0
|
2
|
-2
|
620.00
|
|
2025-11-03
|
1
|
3
|
-2
|
642.00
|
|
2025-10-16
|
1
|
14
|
-13
|
662.00
|
|
2025-10-15
|
1
|
7
|
-6
|
651.00
|
|
2025-10-09
|
3
|
0
|
3
|
687.00
|
|
2025-09-26
|
5
|
0
|
5
|
708.00
|
|
2025-09-23
|
1
|
12
|
-11
|
812.00
|
|
2025-09-18
|
4
|
10
|
-6
|
743.00
|
|
2025-09-08
|
0
|
6
|
-6
|
717.00
|
|
2025-09-01
|
0
|
6
|
-6
|
672.00
|
|
2025-08-29
|
4
|
16
|
-12
|
649.00
|
|
2025-08-27
|
5
|
2
|
3
|
632.00
|
|
2025-08-20
|
6
|
1
|
5
|
620.00
|
|
2025-08-19
|
1
|
11
|
-10
|
646.00
|
|
2025-08-15
|
4
|
0
|
4
|
635.00
|
|
2025-08-14
|
6
|
0
|
6
|
656.00
|
|
2025-08-12
|
0
|
6
|
-6
|
663.00
|
|
2025-08-08
|
7
|
10
|
-3
|
676.00
|
|
2025-08-07
|
1
|
9
|
-8
|
676.00
|
|
2025-08-01
|
5
|
1
|
4
|
645.00
|
|
2025-07-28
|
1
|
0
|
1
|
682.00
|
|
2025-07-25
|
1
|
2
|
-1
|
684.00
|
|
2025-07-18
|
5
|
2
|
3
|
718.00
|
|
2025-07-17
|
6
|
9
|
-3
|
715.00
|
|
2025-07-14
|
10
|
6
|
4
|
696.00
|
|
2025-06-30
|
16
|
6
|
10
|
658.00
|
|
2025-06-24
|
17
|
10
|
7
|
707.00
|
|
2025-06-18
|
7
|
4
|
3
|
569.00
|
|
2025-06-12
|
2
|
10
|
-8
|
547.00
|
|
2025-06-03
|
6
|
2
|
4
|
435.50
|
|
2025-05-28
|
7
|
0
|
7
|
454.00
|
|
2025-05-26
|
3
|
0
|
3
|
459.00
|
|
2025-05-08
|
0
|
1
|
-1
|
374.00
|
|
2025-04-17
|
1
|
0
|
1
|
351.00
|
|
2025-04-08
|
2
|
0
|
2
|
348.50
|
|
2025-02-19
|
2
|
5
|
-3
|
519.00
|
|
2025-02-04
|
10
|
1
|
9
|
477.50
|
|
2025-01-16
|
2
|
0
|
2
|
561.00
|
|
2024-12-19
|
1
|
3
|
-2
|
745.00
|
|
2024-12-16
|
5
|
0
|
5
|
757.00
|
|
2024-12-05
|
1
|
4
|
-3
|
815.00
|
|
2024-12-04
|
0
|
2
|
-2
|
818.00
|
|
2024-12-02
|
0
|
8
|
-8
|
812.00
|
|
2024-11-28
|
3
|
0
|
3
|
748.00
|
|
2024-11-19
|
1
|
5
|
-4
|
807.00
|
|
2024-11-18
|
4
|
0
|
4
|
745.00
|
|
2024-11-13
|
0
|
4
|
-4
|
786.00
|
|
2024-11-12
|
1
|
3
|
-2
|
764.00
|
|
2024-11-11
|
0
|
3
|
-3
|
779.00
|
|
2024-10-24
|
6
|
1
|
5
|
759.00
|
|
2024-10-23
|
3
|
0
|
3
|
829.00
|
|
2024-10-22
|
6
|
0
|
6
|
826.00
|
|
2024-10-14
|
3
|
0
|
3
|
938.00
|
|
2024-10-11
|
3
|
1
|
2
|
932.00
|
|
2024-10-09
|
6
|
0
|
6
|
926.00
|
|
2024-10-08
|
0
|
7
|
-7
|
977.00
|
|
2024-10-04
|
1
|
0
|
1
|
901.00
|
|
2024-10-01
|
0
|
4
|
-4
|
907.00
|
|
2024-09-30
|
3
|
6
|
-3
|
888.00
|
|
2024-09-23
|
4
|
0
|
4
|
951.00
|
|
2024-09-20
|
1
|
7
|
-6
|
980.00
|
|
2024-09-19
|
0
|
4
|
-4
|
959.00
|
|
2024-09-06
|
2
|
5
|
-3
|
960.00
|
|
2024-08-28
|
6
|
15
|
-9
|
985.00
|
|
2024-08-27
|
0
|
13
|
-13
|
1060.00
|
|
2024-08-16
|
3
|
7
|
-4
|
858.00
|
|
2024-08-15
|
8
|
3
|
5
|
831.00
|
|
2024-08-12
|
2
|
0
|
2
|
687.00
|
|
2024-07-17
|
7
|
1
|
6
|
720.00
|
|
2024-06-13
|
10
|
1
|
9
|
460.00
|
|
2024-06-05
|
0
|
8
|
-8
|
417.50
|
|
2024-06-04
|
8
|
0
|
8
|
422.00
|
|
2024-06-03
|
1
|
11
|
-10
|
437.50
|
|
2024-05-29
|
19
|
3
|
16
|
435.00
|
|
2024-05-22
|
0
|
5
|
-5
|
421.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-04-24
|
0
|
4
|
-4
|
402.50
|
|
2024-04-17
|
3
|
20
|
-17
|
478.00
|
|
2024-04-15
|
4
|
11
|
-7
|
479.00
|
|
2024-04-12
|
1
|
17
|
-16
|
458.00
|
|
2024-04-11
|
0
|
10
|
-10
|
416.50
|
|
2024-04-10
|
0
|
3
|
-3
|
441.00
|
|
2024-04-09
|
1
|
11
|
-10
|
405.00
|
|
2024-04-08
|
0
|
10
|
-10
|
408.00
|
|
2024-04-03
|
0
|
10
|
-10
|
435.00
|
|
2024-04-02
|
0
|
18
|
-18
|
423.00
|
|
2024-03-29
|
0
|
11
|
-11
|
384.50
|
|
2024-03-28
|
0
|
8
|
-8
|
385.00
|
|
2024-03-27
|
0
|
5
|
-5
|
390.00
|
|
2024-03-26
|
1
|
3
|
-2
|
395.00
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2024-03-22
|
3
|
10
|
-7
|
|
|
2024-03-21
|
0
|
13
|
-13
|
392.50
|
|
2024-03-20
|
0
|
10
|
-10
|
357.00
|
|
2024-03-19
|
0
|
5
|
-5
|
346.50
|
|
2024-03-18
|
0
|
5
|
-5
|
322.50
|
|
2024-03-14
|
0
|
5
|
-5
|
293.00
|
|
2024-03-13
|
0
|
6
|
-6
|
282.50
|
|
2024-03-05
|
3
|
0
|
3
|
336.50
|
|
2024-02-29
|
2
|
0
|
2
|
301.50
|
|
2024-02-21
|
0
|
3
|
-3
|
234.00
|
|
2024-02-05
|
0
|
6
|
-6
|
180.50
|
|
2024-01-30
|
9
|
0
|
9
|
187.00
|
|
2024-01-23
|
0
|
2
|
-2
|
162.50
|
|
2024-01-22
|
1
|
12
|
-11
|
162.00
|
|
2024-01-19
|
0
|
1
|
-1
|
150.50
|
|
2024-01-12
|
4
|
0
|
4
|
153.00
|
|
2024-01-04
|
2
|
0
|
2
|
154.00
|
|
2023-12-26
|
4
|
0
|
4
|
141.00
|
|
2023-12-22
|
2
|
0
|
2
|
141.00
|
|
2023-12-20
|
1
|
0
|
1
|
141.00
|
|
2023-12-14
|
1
|
0
|
1
|
146.00
|
|
2023-12-13
|
1
|
0
|
1
|
147.50
|
|
2023-10-19
|
0
|
28
|
-28
|
121.50
|
|
2023-10-13
|
0
|
2
|
-2
|
119.50
|
|
2023-09-25
|
0
|
2
|
-2
|
118.00
|
|
2023-09-11
|
6
|
4
|
2
|
113.00
|
|
2023-09-08
|
2
|
0
|
2
|
115.00
|
|
2023-09-07
|
3
|
0
|
3
|
121.00
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
4
|
0
|
4
|
114.00
|
|
2023-08-15
|
1
|
0
|
1
|
120.00
|
|
2023-08-07
|
0
|
2
|
-2
|
128.00
|
|
2023-08-02
|
0
|
7
|
-7
|
123.00
|
|
2023-07-19
|
1
|
0
|
1
|
94.00
|
|
2023-07-17
|
6
|
0
|
6
|
94.00
|
|
2023-07-12
|
10
|
3
|
7
|
91.50
|
|
2023-06-30
|
2
|
0
|
2
|
87.10
|
|
2023-06-20
|
0
|
1
|
-1
|
93.70
|
|
2023-05-25
|
0
|
1
|
-1
|
90.00
|
|
2023-05-05
|
0
|
1
|
-1
|
87.60
|
|
2023-04-18
|
0
|
1
|
-1
|
89.00
|
|
2023-03-24
|
0
|
1
|
-1
|
89.40
|
|
2023-03-03
|
0
|
1
|
-1
|
92.60
|
|
2023-01-30
|
0
|
2
|
-2
|
96.50
|
|
2022-11-25
|
0
|
1
|
-1
|
90.10
|
|
2022-11-16
|
0
|
1
|
-1
|
89.70
|
|
2022-11-08
|
0
|
2
|
-2
|
90.50
|
|
2022-11-04
|
0
|
2
|
-2
|
85.50
|
|
2022-10-03
|
0
|
1
|
-1
|
88.00
|
|
2022-09-30
|
0
|
1
|
-1
|
88.00
|
|
2022-09-27
|
0
|
1
|
-1
|
89.00
|
|
2022-09-15
|
0
|
1
|
-1
|
94.70
|
|
2022-09-13
|
0
|
2
|
-2
|
94.00
|
|
2022-09-12
|
0
|
0
|
0
|
93.50
|
|
2022-08-29
|
0
|
2
|
-2
|
90.20
|
|
2022-08-26
|
0
|
14
|
-14
|
92.80
|
|
2022-08-22
|
0
|
2
|
-2
|
89.70
|
|
2022-08-19
|
0
|
2
|
-2
|
90.80
|
|
2022-08-16
|
0
|
2
|
-2
|
88.50
|
|
2022-08-09
|
0
|
2
|
-2
|
92.00
|
|
2022-08-08
|
0
|
1
|
-1
|
92.70
|
|
2022-08-05
|
0
|
3
|
-3
|
93.00
|
|
2022-08-02
|
0
|
4
|
-4
|
88.80
|
|
2022-07-29
|
0
|
1
|
-1
|
93.10
|
|
2022-07-28
|
0
|
1
|
-1
|
93.00
|
|
2022-07-01
|
0
|
1
|
-1
|
86.60
|
|
2022-03-25
|
0
|
2
|
-2
|
97.10
|
|
2022-03-09
|
0
|
1
|
-1
|
99.00
|
|
2022-01-24
|
0
|
1
|
-1
|
98.10
|
|
2022-01-19
|
0
|
3
|
-3
|
107.00
|
|
2022-01-18
|
1
|
5
|
-4
|
113.00
|
|
2022-01-14
|
1
|
0
|
1
|
103.00
|
|
2022-01-13
|
1
|
0
|
1
|
104.50
|
|
2021-12-29
|
3
|
0
|
3
|
108.00
|
|
2021-12-28
|
0
|
1
|
-1
|
105.50
|
|
2021-12-14
|
5
|
0
|
5
|
101.50
|
|
2021-12-02
|
2
|
0
|
2
|
110.50
|
|
2021-11-29
|
0
|
6
|
-6
|
113.00
|
|
2021-11-24
|
0
|
2
|
-2
|
116.50
|
|
2021-10-22
|
0
|
1
|
-1
|
90.50
|
|
2021-10-15
|
1
|
0
|
1
|
86.50
|
|
2021-10-14
|
2
|
0
|
2
|
86.00
|
|
2021-09-17
|
0
|
0
|
0
|
90.90
|
|
2021-09-09
|
0
|
2
|
-2
|
96.50
|
|
2021-09-08
|
5
|
0
|
5
|
92.20
|
|
2021-08-20
|
0
|
2
|
-2
|
99.00
|
|
2021-08-19
|
1
|
2
|
-1
|
101.50
|
|
2021-08-18
|
2
|
4
|
-2
|
109.50
|
|
2021-08-11
|
5
|
0
|
5
|
115.00
|
|
2021-08-10
|
2
|
0
|
2
|
127.50
|
|
2021-08-06
|
0
|
5
|
-5
|
138.00
|
| 合計 | 406 | 708 | -302 | |
