| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
27
|
-19
|
264.50
|
|
2026-05-26
|
2
|
10
|
-8
|
267.00
|
|
2026-05-20
|
0
|
2
|
-2
|
251.50
|
|
2026-05-18
|
1
|
10
|
-9
|
249.00
|
|
2026-05-11
|
11
|
0
|
11
|
262.50
|
|
2026-05-08
|
8
|
3
|
5
|
261.50
|
|
2026-05-04
|
8
|
0
|
8
|
266.50
|
|
2026-04-29
|
6
|
0
|
6
|
261.50
|
|
2026-04-27
|
7
|
0
|
7
|
263.50
|
|
2026-04-24
|
8
|
0
|
8
|
267.00
|
|
2026-04-23
|
13
|
4
|
9
|
270.50
|
|
2026-04-21
|
18
|
3
|
15
|
288.50
|
|
2026-04-20
|
10
|
36
|
-26
|
294.00
|
|
2026-03-20
|
1
|
10
|
-9
|
248.00
|
|
2026-03-17
|
16
|
0
|
16
|
255.50
|
|
2026-03-13
|
3
|
1
|
2
|
246.50
|
|
2026-03-12
|
0
|
5
|
-5
|
249.00
|
|
2026-02-06
|
6
|
0
|
6
|
241.50
|
|
2026-01-30
|
4
|
0
|
4
|
243.00
|
|
2026-01-28
|
6
|
1
|
5
|
253.00
|
|
2025-12-26
|
3
|
45
|
-42
|
264.00
|
|
2025-12-09
|
0
|
25
|
-25
|
255.00
|
|
2025-12-05
|
0
|
32
|
-32
|
252.00
|
|
2025-11-28
|
0
|
6
|
-6
|
246.00
|
|
2025-11-21
|
3
|
0
|
3
|
223.50
|
|
2025-11-20
|
0
|
6
|
-6
|
233.00
|
|
2025-11-19
|
5
|
1
|
4
|
229.00
|
|
2025-11-07
|
8
|
2
|
6
|
260.00
|
|
2025-11-06
|
4
|
0
|
4
|
259.00
|
|
2025-10-28
|
4
|
0
|
4
|
252.50
|
|
2025-10-27
|
0
|
3
|
-3
|
256.00
|
|
2025-10-16
|
0
|
16
|
-16
|
267.00
|
|
2025-10-03
|
6
|
12
|
-6
|
260.00
|
|
2025-10-02
|
5
|
13
|
-8
|
264.00
|
|
2025-09-30
|
2
|
0
|
2
|
273.00
|
|
2025-09-26
|
10
|
1
|
9
|
272.50
|
|
2025-09-18
|
6
|
1
|
5
|
266.50
|
|
2025-09-12
|
10
|
0
|
10
|
264.50
|
|
2025-09-11
|
14
|
39
|
-25
|
268.00
|
|
2025-09-08
|
37
|
1
|
36
|
288.00
|
|
2025-09-02
|
14
|
55
|
-41
|
276.50
|
|
2025-08-28
|
16
|
0
|
16
|
274.00
|
|
2025-08-26
|
27
|
3
|
24
|
273.50
|
|
2025-08-22
|
15
|
0
|
15
|
259.50
|
|
2025-08-20
|
41
|
9
|
32
|
259.50
|
|
2025-08-19
|
31
|
1
|
30
|
265.50
|
|
2025-07-29
|
15
|
45
|
-30
|
237.00
|
|
2025-07-28
|
0
|
15
|
-15
|
244.50
|
|
2025-07-17
|
18
|
3
|
15
|
254.00
|
|
2025-07-11
|
9
|
50
|
-41
|
243.00
|
|
2025-07-10
|
37
|
3
|
34
|
221.00
|
|
2025-07-07
|
11
|
2
|
9
|
219.00
|
|
2025-06-30
|
2
|
35
|
-33
|
225.00
|
|
2025-06-27
|
23
|
42
|
-19
|
215.00
|
|
2025-06-26
|
22
|
1
|
21
|
221.50
|
|
2025-06-19
|
11
|
2
|
9
|
212.00
|
|
2025-06-18
|
8
|
1
|
7
|
216.00
|
|
2025-06-17
|
2
|
18
|
-16
|
218.50
|
|
2025-06-16
|
0
|
9
|
-9
|
212.50
|
|
2025-06-13
|
13
|
0
|
13
|
209.50
|
|
2025-06-12
|
3
|
16
|
-13
|
215.00
|
|
2025-05-27
|
7
|
1
|
6
|
200.00
|
|
2025-05-22
|
2
|
12
|
-10
|
203.50
|
|
2025-04-16
|
2
|
23
|
-21
|
177.00
|
|
2025-04-15
|
7
|
2
|
5
|
176.50
|
|
2025-03-20
|
27
|
19
|
8
|
219.50
|
|
2025-02-24
|
0
|
19
|
-19
|
199.00
|
|
2025-02-18
|
0
|
4
|
-4
|
180.00
|
|
2025-02-11
|
4
|
0
|
4
|
174.50
|
|
2024-12-31
|
4
|
1
|
3
|
181.00
|
|
2024-12-23
|
0
|
4
|
-4
|
185.00
|
|
2024-12-20
|
5
|
1
|
4
|
183.00
|
|
2024-12-09
|
3
|
11
|
-8
|
189.50
|
|
2024-12-02
|
4
|
6
|
-2
|
189.00
|
|
2024-11-27
|
10
|
1
|
9
|
184.00
|
|
2024-11-15
|
3
|
26
|
-23
|
198.00
|
|
2024-11-12
|
13
|
7
|
6
|
208.00
|
|
2024-11-08
|
24
|
16
|
8
|
211.00
|
|
2024-11-07
|
14
|
4
|
10
|
210.00
|
|
2024-11-06
|
27
|
11
|
16
|
212.50
|
|
2024-10-07
|
4
|
13
|
-9
|
220.50
|
|
2024-10-04
|
8
|
0
|
8
|
204.00
|
|
2024-09-27
|
9
|
3
|
6
|
213.50
|
|
2024-09-24
|
7
|
13
|
-6
|
221.00
|
|
2024-09-23
|
2
|
8
|
-6
|
220.00
|
|
2024-09-19
|
0
|
14
|
-14
|
232.00
|
|
2024-09-18
|
10
|
2
|
8
|
223.00
|
|
2024-09-11
|
11
|
3
|
8
|
208.00
|
|
2024-09-10
|
9
|
2
|
7
|
203.50
|
|
2024-08-28
|
21
|
6
|
15
|
228.00
|
|
2024-08-27
|
9
|
32
|
-23
|
236.00
|
|
2024-08-08
|
0
|
6
|
-6
|
166.50
|
|
2024-07-19
|
11
|
0
|
11
|
195.00
|
|
2024-07-12
|
12
|
0
|
12
|
200.00
|
|
2024-07-11
|
11
|
0
|
11
|
209.50
|
|
2024-06-26
|
2
|
16
|
-14
|
188.50
|
|
2024-06-18
|
4
|
0
|
4
|
177.00
|
|
2024-06-05
|
12
|
6
|
6
|
177.50
|
|
2024-06-03
|
11
|
4
|
7
|
185.50
|
|
2024-05-24
|
1
|
38
|
-37
|
193.00
|
|
2024-04-30
|
10
|
4
|
6
|
162.00
|
|
2024-04-29
|
10
|
3
|
7
|
164.50
|
|
2024-04-25
|
9
|
2
|
7
|
164.50
|
|
2024-04-10
|
6
|
45
|
-39
|
186.00
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-08
|
35
|
15
|
20
|
147.50
|
|
2024-02-22
|
8
|
146
|
-138
|
147.00
|
|
2024-02-16
|
6
|
41
|
-35
|
143.00
|
|
2024-02-01
|
81
|
29
|
52
|
128.50
|
|
2024-01-29
|
55
|
20
|
35
|
115.00
|
|
2024-01-26
|
38
|
23
|
15
|
114.50
|
|
2024-01-24
|
13
|
2
|
11
|
113.00
|
|
2024-01-19
|
37
|
11
|
26
|
108.50
|
|
2024-01-16
|
12
|
1
|
11
|
104.00
|
|
2023-12-01
|
9
|
0
|
9
|
88.70
|
|
2023-11-17
|
30
|
4
|
26
|
94.40
|
|
2023-10-23
|
0
|
9
|
-9
|
68.80
|
|
2023-09-21
|
0
|
10
|
-10
|
72.00
|
|
2023-09-06
|
0
|
3
|
-3
|
77.60
|
|
2023-09-05
|
1
|
13
|
-12
|
78.50
|
|
2023-08-14
|
2
|
0
|
2
|
73.60
|
|
2023-08-07
|
0
|
7
|
-7
|
73.10
|
|
2023-08-04
|
0
|
60
|
-60
|
72.60
|
|
2023-07-27
|
0
|
3
|
-3
|
74.60
|
|
2023-07-26
|
5
|
0
|
5
|
73.00
|
|
2023-07-24
|
1
|
100
|
-99
|
71.30
|
|
2023-07-21
|
1
|
32
|
-31
|
73.80
|
|
2023-07-20
|
0
|
39
|
-39
|
74.90
|
|
2023-07-14
|
0
|
2
|
-2
|
77.30
|
|
2023-06-26
|
21
|
0
|
21
|
77.20
|
|
2023-06-21
|
1
|
10
|
-9
|
78.30
|
|
2023-06-13
|
1
|
20
|
-19
|
81.60
|
|
2023-06-12
|
0
|
38
|
-38
|
80.50
|
|
2023-05-26
|
22
|
0
|
22
|
77.40
|
|
2023-05-22
|
0
|
6
|
-6
|
75.30
|
|
2023-05-19
|
24
|
12
|
12
|
74.90
|
|
2023-05-16
|
30
|
1
|
29
|
72.30
|
|
2023-05-12
|
0
|
2
|
-2
|
71.30
|
|
2023-04-21
|
6
|
0
|
6
|
68.30
|
|
2023-04-13
|
40
|
30
|
10
|
71.60
|
|
2023-04-07
|
18
|
0
|
18
|
71.00
|
|
2023-03-31
|
28
|
0
|
28
|
69.60
|
|
2023-03-28
|
20
|
0
|
20
|
68.30
|
|
2023-03-24
|
22
|
0
|
22
|
69.70
|
|
2023-03-16
|
10
|
21
|
-11
|
65.20
|
|
2023-03-15
|
10
|
4
|
6
|
65.00
|
|
2023-03-09
|
33
|
0
|
33
|
68.40
|
|
2023-03-08
|
20
|
4
|
16
|
69.40
|
|
2023-03-07
|
22
|
0
|
22
|
66.80
|
|
2023-02-24
|
3
|
0
|
3
|
66.50
|
|
2023-02-17
|
1
|
0
|
1
|
63.60
|
|
2023-02-14
|
6
|
0
|
6
|
63.80
|
|
2023-02-07
|
4
|
0
|
4
|
63.60
|
|
2023-02-03
|
21
|
3
|
18
|
64.80
|
|
2023-01-30
|
3
|
0
|
3
|
62.00
|
|
2023-01-16
|
1
|
0
|
1
|
60.70
|
|
2023-01-10
|
5
|
0
|
5
|
61.10
|
|
2023-01-06
|
1
|
0
|
1
|
60.10
|
|
2023-01-05
|
19
|
0
|
19
|
60.00
|
|
2023-01-03
|
3
|
0
|
3
|
59.60
|
|
2022-12-30
|
10
|
0
|
10
|
58.90
|
|
2022-12-22
|
2
|
0
|
2
|
59.70
|
|
2022-12-02
|
4
|
0
|
4
|
64.90
|
|
2022-11-24
|
1
|
4
|
-3
|
64.40
|
|
2022-11-10
|
0
|
2
|
-2
|
61.70
|
|
2022-11-09
|
7
|
0
|
7
|
61.60
|
|
2022-10-26
|
0
|
2
|
-2
|
56.10
|
|
2022-09-30
|
4
|
0
|
4
|
66.00
|
|
2022-09-06
|
0
|
2
|
-2
|
69.00
|
|
2022-07-05
|
5
|
1
|
4
|
62.90
|
|
2022-07-04
|
3
|
0
|
3
|
61.40
|
|
2022-06-13
|
5
|
0
|
5
|
79.00
|
|
2022-04-29
|
2
|
0
|
2
|
79.20
|
|
2022-02-09
|
3
|
16
|
-13
|
85.50
|
|
2022-01-20
|
19
|
30
|
-11
|
85.80
|
|
2021-12-16
|
3
|
0
|
3
|
75.50
|
|
2021-11-11
|
0
|
12
|
-12
|
73.10
|
|
2021-09-16
|
2
|
0
|
2
|
68.20
|
| 合計 | 1728 | 1803 | -75 | |
