| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
2
|
3
|
4890.00
|
|
2026-04-16
|
7
|
1
|
6
|
3700.00
|
|
2026-04-10
|
4
|
8
|
-4
|
3630.00
|
|
2026-03-25
|
7
|
1
|
6
|
3760.00
|
|
2026-03-23
|
8
|
2
|
6
|
3645.00
|
|
2026-01-30
|
6
|
0
|
6
|
3575.00
|
|
2026-01-21
|
6
|
3
|
3
|
3605.00
|
|
2025-12-03
|
0
|
5
|
-5
|
4600.00
|
|
2025-11-14
|
9
|
1
|
8
|
4280.00
|
|
2025-11-11
|
5
|
27
|
-22
|
4720.00
|
|
2025-10-07
|
11
|
3
|
8
|
3510.00
|
|
2025-09-25
|
7
|
3
|
4
|
3095.00
|
|
2025-09-10
|
2
|
16
|
-14
|
3310.00
|
|
2025-07-16
|
5
|
0
|
5
|
2505.00
|
|
2025-06-27
|
15
|
0
|
15
|
2530.00
|
|
2025-06-25
|
15
|
28
|
-13
|
2710.00
|
|
2025-06-23
|
0
|
22
|
-22
|
2550.00
|
|
2025-06-19
|
2
|
14
|
-12
|
2530.00
|
|
2025-06-17
|
6
|
100
|
-94
|
2550.00
|
|
2025-06-16
|
2
|
13
|
-11
|
2560.00
|
|
2025-06-13
|
2
|
14
|
-12
|
2565.00
|
|
2025-06-12
|
5
|
92
|
-87
|
2535.00
|
|
2025-06-11
|
9
|
111
|
-102
|
2525.00
|
|
2025-06-04
|
3
|
49
|
-46
|
2535.00
|
|
2025-06-03
|
1
|
25
|
-24
|
2480.00
|
|
2025-05-27
|
4
|
11
|
-7
|
2325.00
|
|
2025-05-26
|
2
|
29
|
-27
|
2370.00
|
|
2025-05-21
|
0
|
11
|
-11
|
2345.00
|
|
2025-05-14
|
5
|
28
|
-23
|
2345.00
|
|
2025-05-07
|
2
|
9
|
-7
|
2090.00
|
|
2025-05-05
|
8
|
1
|
7
|
2040.00
|
|
2025-05-02
|
1
|
15
|
-14
|
2065.00
|
|
2025-04-23
|
25
|
6
|
19
|
1900.00
|
|
2025-04-21
|
7
|
23
|
-16
|
1840.00
|
|
2025-04-17
|
10
|
4
|
6
|
1880.00
|
|
2025-03-12
|
3
|
9
|
-6
|
1945.00
|
|
2025-02-25
|
9
|
0
|
9
|
1935.00
|
|
2025-02-10
|
12
|
4
|
8
|
2175.00
|
|
2025-02-06
|
16
|
8
|
8
|
2120.00
|
|
2024-12-16
|
2
|
9
|
-7
|
2500.00
|
|
2024-12-06
|
2
|
19
|
-17
|
2410.00
|
|
2024-10-28
|
3
|
11
|
-8
|
1970.00
|
|
2024-10-11
|
3
|
15
|
-12
|
1895.00
|
|
2024-10-04
|
6
|
2
|
4
|
1730.00
|
|
2024-09-27
|
5
|
9
|
-4
|
1825.00
|
|
2024-09-10
|
11
|
6
|
5
|
1675.00
|
|
2024-07-15
|
9
|
2
|
7
|
2375.00
|
|
2024-07-12
|
10
|
2
|
8
|
2440.00
|
|
2024-07-01
|
2
|
8
|
-6
|
2605.00
|
|
2024-06-28
|
15
|
7
|
8
|
2645.00
|
|
2024-06-19
|
10
|
37
|
-27
|
2965.00
|
|
2024-06-18
|
12
|
21
|
-9
|
2710.00
|
|
2024-06-03
|
8
|
2
|
6
|
2565.00
|
|
2024-05-31
|
5
|
16
|
-11
|
2470.00
|
|
2024-05-23
|
4
|
11
|
-7
|
2740.00
|
|
2024-05-22
|
4
|
0
|
4
|
2595.00
|
|
2024-05-09
|
5
|
17
|
-12
|
2450.00
|
|
2024-05-07
|
6
|
1
|
5
|
2345.00
|
|
2024-05-06
|
5
|
2
|
3
|
2285.00
|
|
2024-05-03
|
7
|
14
|
-7
|
2225.00
|
|
2024-04-30
|
5
|
3
|
2
|
2360.00
|
|
2024-04-17
|
3
|
0
|
3
|
2390.00
|
|
2024-03-27
|
4
|
9
|
-5
|
2185.00
|
|
2024-03-21
|
8
|
3
|
5
|
2225.00
|
|
2024-03-11
|
15
|
8
|
7
|
2430.00
|
|
2024-03-04
|
17
|
6
|
11
|
2445.00
|
|
2024-01-30
|
7
|
21
|
-14
|
2235.00
|
|
2024-01-09
|
11
|
4
|
7
|
1715.00
|
|
2023-12-21
|
5
|
38
|
-33
|
1825.00
|
|
2023-12-06
|
8
|
3
|
5
|
1725.00
|
|
2023-12-01
|
5
|
0
|
5
|
1805.00
|
|
2023-11-21
|
4
|
18
|
-14
|
1870.00
|
|
2023-09-21
|
15
|
9
|
6
|
1380.00
|
|
2023-09-13
|
13
|
7
|
6
|
1465.00
|
|
2023-09-08
|
2
|
7
|
-5
|
1555.00
|
|
2023-08-21
|
11
|
3
|
8
|
1660.00
|
|
2023-07-12
|
12
|
27
|
-15
|
1735.00
|
|
2023-07-04
|
11
|
25
|
-14
|
1515.00
|
|
2023-07-03
|
6
|
22
|
-16
|
1495.00
|
|
2023-06-30
|
2
|
25
|
-23
|
1420.00
|
|
2023-06-09
|
6
|
16
|
-10
|
1160.00
|
|
2023-06-08
|
14
|
8
|
6
|
1140.00
|
|
2023-06-06
|
5
|
11
|
-6
|
1205.00
|
|
2023-06-02
|
2
|
16
|
-14
|
1205.00
|
|
2023-06-01
|
3
|
13
|
-10
|
1165.00
|
|
2023-05-31
|
16
|
9
|
7
|
1160.00
|
|
2023-05-25
|
0
|
24
|
-24
|
1145.00
|
|
2023-05-22
|
11
|
1
|
10
|
1060.00
|
|
2023-05-17
|
3
|
9
|
-6
|
1065.00
|
|
2023-05-10
|
19
|
5
|
14
|
1005.00
|
|
2023-05-02
|
2
|
13
|
-11
|
1210.00
|
|
2023-04-28
|
18
|
4
|
14
|
1165.00
|
|
2023-04-26
|
0
|
16
|
-16
|
1135.00
|
|
2023-04-14
|
19
|
5
|
14
|
1180.00
|
|
2023-04-12
|
9
|
1
|
8
|
1235.00
|
|
2023-03-29
|
1
|
12
|
-11
|
1085.00
|
|
2023-03-21
|
6
|
27
|
-21
|
990.00
|
|
2023-03-02
|
6
|
15
|
-9
|
935.00
|
|
2023-03-01
|
29
|
1
|
28
|
940.00
|
|
2023-02-24
|
5
|
61
|
-56
|
969.00
|
|
2023-02-03
|
0
|
9
|
-9
|
841.00
|
|
2023-01-11
|
9
|
0
|
9
|
752.00
|
|
2023-01-04
|
3
|
0
|
3
|
801.00
|
|
2023-01-03
|
0
|
2
|
-2
|
810.00
|
|
2022-12-29
|
3
|
1
|
2
|
801.00
|
|
2022-12-21
|
0
|
11
|
-11
|
857.00
|
|
2022-12-13
|
3
|
0
|
3
|
909.00
|
|
2022-12-07
|
4
|
0
|
4
|
899.00
|
|
2022-12-02
|
0
|
7
|
-7
|
918.00
|
|
2022-11-07
|
9
|
1
|
8
|
841.00
|
|
2022-11-01
|
0
|
3
|
-3
|
735.00
|
|
2022-10-31
|
2
|
3
|
-1
|
724.00
|
|
2022-10-21
|
9
|
0
|
9
|
617.00
|
|
2022-10-20
|
6
|
0
|
6
|
649.00
|
|
2022-10-14
|
6
|
0
|
6
|
747.00
|
|
2022-10-11
|
4
|
10
|
-6
|
792.00
|
|
2022-09-30
|
4
|
11
|
-7
|
808.00
|
|
2022-09-15
|
1
|
2
|
-1
|
780.00
|
|
2022-09-13
|
3
|
5
|
-2
|
798.00
|
|
2022-08-24
|
0
|
3
|
-3
|
787.00
|
|
2022-07-29
|
0
|
2
|
-2
|
736.00
|
|
2022-07-11
|
2
|
7
|
-5
|
672.00
|
|
2022-07-07
|
0
|
8
|
-8
|
651.00
|
|
2022-07-06
|
7
|
0
|
7
|
617.00
|
|
2022-07-01
|
5
|
1
|
4
|
663.00
|
|
2022-06-29
|
4
|
0
|
4
|
720.00
|
|
2022-06-20
|
3
|
0
|
3
|
730.00
|
|
2022-06-17
|
17
|
2
|
15
|
755.00
|
|
2022-06-15
|
5
|
0
|
5
|
825.00
|
|
2022-06-02
|
2
|
7
|
-5
|
871.00
|
|
2022-05-30
|
1
|
5
|
-4
|
857.00
|
|
2022-05-26
|
21
|
2
|
19
|
791.00
|
|
2022-05-24
|
21
|
0
|
21
|
883.00
|
|
2022-05-18
|
0
|
5
|
-5
|
956.00
|
|
2022-05-16
|
6
|
4
|
2
|
969.00
|
|
2022-05-10
|
3
|
0
|
3
|
946.00
|
|
2022-05-06
|
3
|
0
|
3
|
995.00
|
|
2022-05-05
|
0
|
6
|
-6
|
1030.00
|
|
2022-05-04
|
4
|
0
|
4
|
1010.00
|
|
2022-04-28
|
0
|
8
|
-8
|
1005.00
|
|
2022-04-15
|
2
|
0
|
2
|
962.00
|
|
2022-04-06
|
1
|
3
|
-2
|
992.00
|
|
2022-04-01
|
2
|
0
|
2
|
990.00
|
|
2022-03-31
|
4
|
1
|
3
|
1020.00
|
|
2022-03-30
|
3
|
19
|
-16
|
1005.00
|
|
2022-03-29
|
0
|
9
|
-9
|
944.00
|
|
2022-03-18
|
0
|
3
|
-3
|
1005.00
|
|
2022-03-15
|
3
|
0
|
3
|
945.00
|
|
2022-03-10
|
0
|
1
|
-1
|
954.00
|
|
2022-03-04
|
0
|
3
|
-3
|
924.00
|
|
2022-02-16
|
0
|
3
|
-3
|
1045.00
|
|
2022-01-25
|
4
|
0
|
4
|
985.00
|
|
2022-01-24
|
4
|
12
|
-8
|
1020.00
|
|
2022-01-20
|
8
|
0
|
8
|
1010.00
|
|
2022-01-12
|
1
|
0
|
1
|
1100.00
|
|
2022-01-04
|
2
|
7
|
-5
|
1135.00
|
|
2021-12-27
|
0
|
3
|
-3
|
1125.00
|
|
2021-12-24
|
0
|
1
|
-1
|
1110.00
|
|
2021-12-22
|
2
|
8
|
-6
|
1110.00
|
|
2021-12-17
|
1
|
0
|
1
|
1065.00
|
|
2021-12-13
|
3
|
1
|
2
|
1080.00
|
|
2021-12-06
|
5
|
2
|
3
|
995.00
|
|
2021-11-22
|
0
|
16
|
-16
|
1030.00
|
|
2021-11-12
|
0
|
2
|
-2
|
960.00
|
|
2021-11-10
|
1
|
4
|
-3
|
944.00
|
|
2021-11-09
|
2
|
4
|
-2
|
941.00
|
|
2021-11-04
|
1
|
7
|
-6
|
905.00
|
|
2021-11-03
|
3
|
1
|
2
|
867.00
|
|
2021-11-01
|
0
|
4
|
-4
|
928.00
|
|
2021-10-26
|
0
|
8
|
-8
|
864.00
|
|
2021-10-19
|
0
|
3
|
-3
|
808.00
|
|
2021-10-15
|
8
|
0
|
8
|
781.00
|
|
2021-10-06
|
6
|
1
|
5
|
795.00
|
|
2021-09-24
|
0
|
3
|
-3
|
969.00
|
|
2021-09-22
|
1
|
0
|
1
|
914.00
|
|
2021-09-16
|
0
|
1
|
-1
|
907.00
|
|
2021-09-14
|
0
|
1
|
-1
|
892.00
|
|
2021-08-30
|
0
|
20
|
-20
|
983.00
|
|
2021-08-25
|
0
|
10
|
-10
|
960.00
|
|
2021-08-23
|
0
|
3
|
-3
|
943.00
|
|
2021-08-20
|
1
|
11
|
-10
|
917.00
|
|
2021-08-19
|
0
|
7
|
-7
|
889.00
|
|
2021-08-17
|
5
|
0
|
5
|
837.00
|
|
2021-08-13
|
6
|
1
|
5
|
859.00
|
|
2021-08-11
|
4
|
0
|
4
|
895.00
|
|
2021-08-06
|
2
|
1
|
1
|
916.00
|
|
2021-07-30
|
3
|
1
|
2
|
937.00
|
| 合計 | 976 | 1724 | -748 | |
