| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
8
|
-4
|
1680.00
|
|
2026-05-29
|
9
|
3
|
6
|
1665.00
|
|
2026-05-26
|
14
|
1
|
13
|
1800.00
|
|
2026-05-19
|
3
|
0
|
3
|
1620.00
|
|
2026-04-30
|
0
|
7
|
-7
|
2125.00
|
|
2026-04-22
|
5
|
0
|
5
|
1890.00
|
|
2026-04-10
|
21
|
8
|
13
|
1700.00
|
|
2026-04-02
|
7
|
0
|
7
|
1450.00
|
|
2026-03-26
|
1
|
4
|
-3
|
1260.00
|
|
2026-03-09
|
14
|
5
|
9
|
897.00
|
|
2026-03-03
|
3
|
0
|
3
|
833.00
|
|
2026-02-26
|
1
|
0
|
1
|
915.00
|
|
2026-02-23
|
6
|
1
|
5
|
828.00
|
|
2026-02-11
|
6
|
2
|
4
|
790.00
|
|
2026-02-06
|
7
|
29
|
-22
|
708.00
|
|
2026-01-29
|
12
|
39
|
-27
|
524.00
|
|
2026-01-08
|
5
|
0
|
5
|
388.00
|
|
2025-12-02
|
0
|
11
|
-11
|
472.00
|
|
2025-11-19
|
3
|
0
|
3
|
359.00
|
|
2025-10-21
|
2
|
12
|
-10
|
396.50
|
|
2025-10-09
|
5
|
0
|
5
|
380.00
|
|
2025-10-03
|
2
|
0
|
2
|
381.00
|
|
2025-09-16
|
7
|
1
|
6
|
395.00
|
|
2025-08-28
|
9
|
2
|
7
|
442.00
|
|
2025-08-18
|
2
|
12
|
-10
|
381.00
|
|
2025-08-12
|
8
|
2
|
6
|
340.00
|
|
2025-08-07
|
11
|
3
|
8
|
358.50
|
|
2025-08-04
|
7
|
3
|
4
|
364.00
|
|
2025-07-30
|
5
|
2
|
3
|
363.00
|
|
2025-07-25
|
6
|
2
|
4
|
378.50
|
|
2025-07-17
|
1
|
12
|
-11
|
372.00
|
|
2025-07-16
|
2
|
12
|
-10
|
350.00
|
|
2025-07-11
|
8
|
1
|
7
|
349.50
|
|
2025-07-10
|
2
|
9
|
-7
|
357.00
|
|
2025-07-09
|
2
|
13
|
-11
|
354.00
|
|
2025-07-08
|
2
|
25
|
-23
|
325.00
|
|
2025-07-04
|
31
|
8
|
23
|
338.50
|
|
2025-07-03
|
11
|
3
|
8
|
357.00
|
|
2025-07-01
|
8
|
0
|
8
|
345.50
|
|
2025-06-27
|
10
|
0
|
10
|
346.50
|
|
2025-06-24
|
1
|
4
|
-3
|
350.50
|
|
2025-06-23
|
3
|
1
|
2
|
339.00
|
|
2025-06-17
|
0
|
28
|
-28
|
351.00
|
|
2025-06-11
|
20
|
0
|
20
|
344.00
|
|
2025-06-09
|
2
|
11
|
-9
|
343.50
|
|
2025-06-04
|
0
|
5
|
-5
|
320.00
|
|
2025-06-03
|
2
|
0
|
2
|
312.00
|
|
2025-06-02
|
8
|
1
|
7
|
312.00
|
|
2025-05-29
|
2
|
11
|
-9
|
324.50
|
|
2025-05-28
|
9
|
1
|
8
|
309.50
|
|
2025-05-27
|
4
|
0
|
4
|
315.00
|
|
2025-05-26
|
11
|
17
|
-6
|
320.50
|
|
2025-05-23
|
7
|
15
|
-8
|
314.50
|
|
2025-05-22
|
7
|
0
|
7
|
314.50
|
|
2025-05-21
|
3
|
0
|
3
|
317.00
|
|
2025-05-20
|
1
|
8
|
-7
|
317.00
|
|
2025-05-16
|
7
|
0
|
7
|
320.00
|
|
2025-05-13
|
0
|
37
|
-37
|
310.00
|
|
2025-05-12
|
6
|
0
|
6
|
298.50
|
|
2025-05-09
|
9
|
0
|
9
|
293.00
|
|
2025-05-08
|
2
|
7
|
-5
|
289.00
|
|
2025-05-06
|
0
|
9
|
-9
|
287.50
|
|
2025-05-02
|
25
|
1
|
24
|
300.00
|
|
2025-04-30
|
6
|
0
|
6
|
291.50
|
|
2025-04-29
|
0
|
17
|
-17
|
299.50
|
|
2025-04-28
|
6
|
1
|
5
|
294.00
|
|
2025-04-24
|
1
|
8
|
-7
|
289.50
|
|
2025-04-23
|
1
|
16
|
-15
|
285.00
|
|
2025-04-21
|
5
|
0
|
5
|
264.50
|
|
2025-04-17
|
2
|
0
|
2
|
280.00
|
|
2025-04-15
|
2
|
6
|
-4
|
294.00
|
|
2025-04-10
|
10
|
0
|
10
|
276.50
|
|
2025-04-08
|
5
|
0
|
5
|
279.00
|
|
2025-03-31
|
6
|
1
|
5
|
327.50
|
|
2025-03-27
|
7
|
0
|
7
|
358.50
|
|
2025-03-24
|
2
|
0
|
2
|
375.50
|
|
2025-03-13
|
1
|
5
|
-4
|
376.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
6
|
0
|
6
|
405.00
|
|
2025-02-21
|
2
|
5
|
-3
|
452.00
|
|
2025-02-18
|
10
|
2
|
8
|
477.00
|
|
2025-02-11
|
4
|
1
|
3
|
424.00
|
|
2025-01-07
|
4
|
20
|
-16
|
469.00
|
|
2024-12-31
|
1
|
6
|
-5
|
427.50
|
|
2024-10-28
|
0
|
3
|
-3
|
346.00
|
|
2024-10-11
|
0
|
1
|
-1
|
350.00
|
|
2024-10-04
|
3
|
0
|
3
|
342.00
|
|
2024-09-19
|
5
|
0
|
5
|
368.50
|
|
2024-09-10
|
5
|
1
|
4
|
354.50
|
|
2024-09-04
|
0
|
6
|
-6
|
369.00
|
|
2024-07-18
|
12
|
1
|
11
|
385.00
|
|
2024-06-21
|
1
|
11
|
-10
|
370.00
|
|
2024-06-20
|
11
|
2
|
9
|
369.00
|
|
2024-06-19
|
6
|
0
|
6
|
368.50
|
|
2024-06-11
|
1
|
17
|
-16
|
349.00
|
|
2024-05-07
|
0
|
12
|
-12
|
306.00
|
|
2024-04-29
|
0
|
5
|
-5
|
306.00
|
|
2024-04-02
|
0
|
6
|
-6
|
288.00
|
|
2024-04-01
|
1
|
7
|
-6
|
287.00
|
|
2024-02-02
|
4
|
1
|
3
|
292.00
|
|
2023-12-21
|
21
|
1
|
20
|
271.50
|
|
2023-12-18
|
13
|
46
|
-33
|
274.00
|
|
2023-12-15
|
2
|
43
|
-41
|
266.00
|
|
2023-12-08
|
1
|
6
|
-5
|
231.00
|
|
2023-11-21
|
4
|
0
|
4
|
240.00
|
|
2023-11-20
|
8
|
0
|
8
|
240.00
|
|
2023-11-02
|
11
|
1
|
10
|
221.50
|
|
2023-10-24
|
0
|
3
|
-3
|
213.50
|
|
2023-10-05
|
0
|
3
|
-3
|
195.00
|
|
2023-09-28
|
0
|
5
|
-5
|
196.00
|
|
2023-09-21
|
2
|
0
|
2
|
188.00
|
|
2023-09-14
|
5
|
1
|
4
|
195.00
|
|
2023-09-08
|
4
|
1
|
3
|
190.50
|
|
2023-09-05
|
1
|
6
|
-5
|
200.00
|
|
2023-09-01
|
1
|
0
|
1
|
192.50
|
|
2023-08-28
|
3
|
0
|
3
|
187.00
|
|
2023-08-25
|
0
|
1
|
-1
|
190.50
|
|
2023-08-24
|
0
|
3
|
-3
|
191.00
|
|
2023-08-21
|
3
|
0
|
3
|
197.00
|
|
2023-08-11
|
4
|
1
|
3
|
195.00
|
|
2023-08-10
|
6
|
1
|
5
|
198.00
|
|
2023-07-19
|
1
|
4
|
-3
|
229.50
|
|
2023-07-05
|
1
|
7
|
-6
|
233.00
|
|
2023-06-14
|
3
|
15
|
-12
|
226.50
|
|
2023-06-08
|
1
|
10
|
-9
|
216.00
|
|
2023-06-07
|
21
|
28
|
-7
|
213.50
|
|
2023-05-31
|
16
|
2
|
14
|
218.50
|
|
2023-05-26
|
14
|
5
|
9
|
205.50
|
|
2023-05-24
|
5
|
0
|
5
|
200.50
|
|
2023-05-09
|
3
|
7
|
-4
|
193.00
|
|
2023-05-08
|
5
|
0
|
5
|
190.00
|
|
2023-05-03
|
2
|
0
|
2
|
191.00
|
|
2023-04-25
|
4
|
0
|
4
|
186.00
|
|
2023-03-17
|
3
|
1
|
2
|
199.50
|
|
2023-02-24
|
10
|
0
|
10
|
209.50
|
|
2023-02-21
|
0
|
5
|
-5
|
216.00
|
|
2023-02-16
|
2
|
13
|
-11
|
213.50
|
|
2023-02-13
|
0
|
2
|
-2
|
208.00
|
|
2023-01-16
|
0
|
2
|
-2
|
190.00
|
|
2023-01-10
|
3
|
0
|
3
|
188.50
|
|
2023-01-09
|
11
|
1
|
10
|
193.00
|
|
2023-01-05
|
0
|
1
|
-1
|
183.00
|
|
2023-01-04
|
0
|
1
|
-1
|
183.50
|
|
2022-12-29
|
2
|
0
|
2
|
179.00
|
|
2022-12-27
|
3
|
1
|
2
|
185.50
|
|
2022-12-23
|
2
|
0
|
2
|
189.50
|
|
2022-12-15
|
3
|
0
|
3
|
191.00
|
|
2022-12-07
|
1
|
6
|
-5
|
201.50
|
|
2022-12-06
|
0
|
3
|
-3
|
211.00
|
|
2022-10-25
|
3
|
6
|
-3
|
143.50
|
|
2022-10-24
|
3
|
1
|
2
|
150.50
|
|
2022-10-19
|
1
|
0
|
1
|
157.00
|
|
2022-10-12
|
3
|
25
|
-22
|
163.00
|
|
2022-10-11
|
0
|
5
|
-5
|
168.50
|
|
2022-10-06
|
12
|
2
|
10
|
183.00
|
|
2022-10-05
|
21
|
1
|
20
|
184.50
|
|
2022-09-05
|
0
|
20
|
-20
|
227.00
|
|
2022-08-25
|
10
|
1
|
9
|
193.00
|
|
2022-08-09
|
6
|
0
|
6
|
183.50
|
|
2022-07-29
|
1
|
8
|
-7
|
207.00
|
|
2022-07-25
|
0
|
2
|
-2
|
181.00
|
|
2022-07-21
|
5
|
1
|
4
|
187.00
|
|
2022-07-11
|
2
|
0
|
2
|
172.50
|
|
2022-06-21
|
1
|
0
|
1
|
227.00
|
|
2022-06-14
|
2
|
4
|
-2
|
237.50
|
|
2022-05-25
|
0
|
1
|
-1
|
239.50
|
|
2022-05-05
|
0
|
1
|
-1
|
230.50
|
|
2022-04-27
|
1
|
2
|
-1
|
215.50
|
|
2022-04-25
|
1
|
18
|
-17
|
228.00
|
|
2022-04-21
|
1
|
0
|
1
|
242.50
|
|
2022-04-20
|
0
|
3
|
-3
|
241.50
|
|
2022-04-19
|
1
|
0
|
1
|
242.00
|
|
2022-04-18
|
0
|
10
|
-10
|
238.50
|
|
2022-04-14
|
0
|
5
|
-5
|
246.00
|
|
2022-04-12
|
0
|
6
|
-6
|
240.50
|
|
2022-03-25
|
0
|
11
|
-11
|
280.00
|
|
2022-03-22
|
0
|
6
|
-6
|
265.50
|
|
2022-03-21
|
10
|
3
|
7
|
264.00
|
|
2022-03-09
|
2
|
0
|
2
|
234.00
|
|
2022-03-07
|
3
|
1
|
2
|
237.00
|
|
2022-03-04
|
11
|
0
|
11
|
245.00
|
|
2022-03-02
|
14
|
4
|
10
|
248.50
|
|
2022-02-25
|
16
|
0
|
16
|
251.00
|
|
2022-02-21
|
2
|
0
|
2
|
270.50
|
|
2022-02-16
|
3
|
0
|
3
|
267.00
|
|
2022-02-14
|
4
|
0
|
4
|
264.50
|
|
2022-02-09
|
4
|
0
|
4
|
282.00
|
|
2022-01-18
|
4
|
0
|
4
|
294.00
|
|
2022-01-14
|
8
|
0
|
8
|
284.50
|
|
2022-01-13
|
4
|
0
|
4
|
292.00
|
|
2022-01-12
|
5
|
1
|
4
|
294.50
|
|
2022-01-11
|
6
|
0
|
6
|
297.00
|
|
2022-01-10
|
4
|
0
|
4
|
308.00
|
|
2021-12-29
|
0
|
2
|
-2
|
320.00
|
|
2021-12-23
|
2
|
0
|
2
|
316.00
|
|
2021-12-21
|
1
|
0
|
1
|
313.00
|
|
2021-12-15
|
0
|
5
|
-5
|
310.50
|
|
2021-12-09
|
3
|
0
|
3
|
316.00
|
|
2021-12-03
|
2
|
0
|
2
|
320.00
|
|
2021-12-01
|
4
|
0
|
4
|
322.50
|
|
2021-11-30
|
4
|
1
|
3
|
320.00
|
|
2021-11-26
|
3
|
0
|
3
|
320.00
|
|
2021-11-19
|
3
|
14
|
-11
|
334.50
|
|
2021-11-09
|
7
|
1
|
6
|
340.00
|
|
2021-10-29
|
2
|
15
|
-13
|
332.50
|
|
2021-10-28
|
10
|
2
|
8
|
325.00
|
|
2021-10-14
|
1
|
15
|
-14
|
327.50
|
|
2021-10-06
|
6
|
0
|
6
|
268.00
|
|
2021-10-04
|
13
|
0
|
13
|
283.00
|
|
2021-09-28
|
2
|
0
|
2
|
318.00
|
|
2021-09-27
|
0
|
2
|
-2
|
321.00
|
|
2021-09-23
|
3
|
0
|
3
|
323.00
|
|
2021-09-16
|
4
|
1
|
3
|
318.00
|
|
2021-09-14
|
5
|
0
|
5
|
318.00
|
|
2021-08-09
|
0
|
2
|
-2
|
335.00
|
|
2021-07-30
|
2
|
6
|
-4
|
347.50
|
| 合計 | 980 | 1007 | -27 | |
