| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
44.50
|
|
2026-04-30
|
0
|
3
|
-3
|
47.95
|
|
2026-04-02
|
3
|
0
|
3
|
42.70
|
|
2026-04-01
|
0
|
2
|
-2
|
43.00
|
|
2026-03-20
|
2
|
0
|
2
|
45.80
|
|
2026-03-09
|
2
|
0
|
2
|
42.70
|
|
2026-01-13
|
0
|
5
|
-5
|
49.05
|
|
2025-12-19
|
0
|
2
|
-2
|
51.80
|
|
2025-12-11
|
3
|
0
|
3
|
51.80
|
|
2025-12-04
|
12
|
1
|
11
|
54.60
|
|
2025-10-16
|
2
|
15
|
-13
|
61.90
|
|
2025-10-15
|
21
|
9
|
12
|
59.60
|
|
2025-10-07
|
4
|
0
|
4
|
57.90
|
|
2025-09-23
|
0
|
4
|
-4
|
59.30
|
|
2025-09-17
|
7
|
0
|
7
|
58.60
|
|
2025-09-11
|
6
|
15
|
-9
|
56.10
|
|
2025-09-08
|
7
|
0
|
7
|
60.70
|
|
2025-08-19
|
3
|
0
|
3
|
53.40
|
|
2025-08-13
|
0
|
6
|
-6
|
56.30
|
|
2025-08-11
|
2
|
10
|
-8
|
54.50
|
|
2025-08-08
|
10
|
5
|
5
|
55.50
|
|
2025-08-05
|
10
|
0
|
10
|
55.80
|
|
2025-07-29
|
0
|
10
|
-10
|
56.20
|
|
2025-07-28
|
7
|
0
|
7
|
56.70
|
|
2025-07-18
|
0
|
3
|
-3
|
55.30
|
|
2025-07-15
|
1
|
0
|
1
|
54.40
|
|
2025-06-26
|
4
|
0
|
4
|
59.90
|
|
2025-06-24
|
12
|
0
|
12
|
57.60
|
|
2025-04-30
|
1
|
0
|
1
|
42.65
|
|
2025-04-23
|
0
|
2
|
-2
|
40.60
|
|
2025-04-16
|
1
|
0
|
1
|
41.65
|
|
2025-01-15
|
1
|
0
|
1
|
58.40
|
|
2025-01-02
|
3
|
0
|
3
|
65.30
|
|
2024-12-23
|
52
|
59
|
-7
|
71.30
|
|
2024-12-19
|
6
|
0
|
6
|
68.80
|
|
2024-12-18
|
8
|
2
|
6
|
73.00
|
|
2024-12-06
|
1
|
15
|
-14
|
66.50
|
|
2024-11-20
|
5
|
0
|
5
|
58.60
|
|
2024-10-07
|
5
|
0
|
5
|
66.80
|
|
2024-08-28
|
3
|
0
|
3
|
70.10
|
|
2024-08-27
|
2
|
15
|
-13
|
70.50
|
|
2024-08-26
|
0
|
6
|
-6
|
70.90
|
|
2024-08-19
|
1
|
4
|
-3
|
73.20
|
|
2024-08-12
|
0
|
2
|
-2
|
71.20
|
|
2024-08-05
|
0
|
10
|
-10
|
69.00
|
|
2024-07-02
|
3
|
0
|
3
|
85.10
|
|
2024-06-27
|
5
|
0
|
5
|
86.00
|
|
2024-06-19
|
0
|
20
|
-20
|
86.80
|
|
2024-06-18
|
20
|
0
|
20
|
86.80
|
|
2024-05-28
|
2
|
18
|
-16
|
82.10
|
|
2024-05-17
|
3
|
0
|
3
|
81.40
|
|
2024-04-26
|
24
|
1
|
23
|
87.30
|
|
2024-04-25
|
9
|
0
|
9
|
88.60
|
|
2024-04-23
|
4
|
13
|
-9
|
85.90
|
|
2024-04-22
|
2
|
21
|
-19
|
84.00
|
|
2024-04-11
|
17
|
2
|
15
|
89.30
|
|
2024-04-09
|
3
|
13
|
-10
|
92.00
|
|
2024-03-29
|
18
|
3
|
15
|
84.60
|
|
2024-03-27
|
1
|
22
|
-21
|
81.20
|
|
2024-03-18
|
24
|
4
|
20
|
85.90
|
|
2024-03-07
|
1
|
33
|
-32
|
100.00
|
|
2024-01-12
|
29
|
13
|
16
|
85.10
|
|
2023-09-21
|
17
|
5
|
12
|
53.40
|
|
2023-09-15
|
1
|
12
|
-11
|
53.10
|
|
2023-09-08
|
4
|
0
|
4
|
48.05
|
|
2023-09-04
|
0
|
3
|
-3
|
44.30
|
|
2023-08-25
|
1
|
0
|
1
|
41.20
|
|
2023-08-22
|
4
|
0
|
4
|
41.70
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-16
|
2
|
0
|
2
|
43.90
|
|
2023-08-04
|
0
|
8
|
-8
|
50.90
|
|
2023-08-02
|
8
|
0
|
8
|
49.80
|
|
2023-07-25
|
0
|
2
|
-2
|
49.20
|
|
2023-07-04
|
0
|
21
|
-21
|
49.70
|
|
2023-06-14
|
20
|
0
|
20
|
45.85
|
|
2023-05-12
|
2
|
0
|
2
|
44.30
|
|
2023-05-09
|
0
|
1
|
-1
|
45.40
|
|
2023-05-04
|
2
|
0
|
2
|
45.70
|
|
2023-05-03
|
0
|
2
|
-2
|
45.80
|
|
2023-05-02
|
4
|
1
|
3
|
45.50
|
|
2023-04-28
|
0
|
1
|
-1
|
45.60
|
|
2023-04-27
|
2
|
3
|
-1
|
45.35
|
|
2023-03-27
|
0
|
4
|
-4
|
55.30
|
|
2023-03-17
|
0
|
2
|
-2
|
54.00
|
|
2023-03-08
|
4
|
0
|
4
|
54.50
|
|
2022-12-30
|
2
|
0
|
2
|
44.60
|
|
2022-12-12
|
0
|
2
|
-2
|
49.15
|
|
2022-11-16
|
6
|
0
|
6
|
53.60
|
|
2022-10-17
|
1
|
7
|
-6
|
50.60
|
|
2022-10-14
|
0
|
11
|
-11
|
46.00
|
|
2022-09-29
|
0
|
5
|
-5
|
43.40
|
|
2022-09-15
|
2
|
0
|
2
|
51.20
|
|
2022-08-31
|
14
|
0
|
14
|
59.70
|
|
2022-08-30
|
4
|
0
|
4
|
60.40
|
|
2022-08-29
|
6
|
1
|
5
|
61.50
|
|
2022-03-21
|
5
|
0
|
5
|
147.00
|
|
2022-01-11
|
0
|
3
|
-3
|
148.00
|
|
2021-12-02
|
1
|
11
|
-10
|
174.00
|
|
2021-11-26
|
1
|
13
|
-12
|
172.00
|
|
2021-11-19
|
22
|
1
|
21
|
203.00
|
|
2021-10-25
|
23
|
7
|
16
|
175.00
|
| 合計 | 537 | 494 | 43 | |
