| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
33
|
-23
|
31.70
|
|
2026-01-08
|
11
|
0
|
11
|
32.30
|
|
2025-12-31
|
0
|
14
|
-14
|
30.85
|
|
2025-12-29
|
1
|
10
|
-9
|
31.35
|
|
2025-12-24
|
0
|
16
|
-16
|
28.50
|
|
2025-12-23
|
0
|
3
|
-3
|
28.60
|
|
2025-12-16
|
20
|
0
|
20
|
28.45
|
|
2025-12-08
|
2
|
0
|
2
|
30.00
|
|
2025-12-04
|
0
|
2
|
-2
|
30.10
|
|
2025-11-18
|
0
|
3
|
-3
|
29.90
|
|
2025-11-17
|
0
|
1
|
-1
|
30.85
|
|
2025-11-06
|
0
|
4
|
-4
|
31.90
|
|
2025-10-28
|
10
|
0
|
10
|
35.50
|
|
2025-10-22
|
0
|
5
|
-5
|
35.65
|
|
2025-10-20
|
5
|
0
|
5
|
35.25
|
|
2025-10-17
|
3
|
0
|
3
|
34.65
|
|
2025-09-25
|
0
|
2
|
-2
|
35.60
|
|
2025-09-24
|
0
|
5
|
-5
|
35.85
|
|
2025-09-16
|
5
|
0
|
5
|
36.75
|
|
2025-09-01
|
6
|
0
|
6
|
36.50
|
|
2025-08-22
|
0
|
11
|
-11
|
35.65
|
|
2025-08-21
|
3
|
11
|
-8
|
34.60
|
|
2025-08-20
|
0
|
11
|
-11
|
34.55
|
|
2025-08-19
|
0
|
7
|
-7
|
35.35
|
|
2025-08-15
|
43
|
8
|
35
|
36.25
|
|
2025-08-12
|
28
|
4
|
24
|
36.55
|
|
2025-08-04
|
5
|
0
|
5
|
31.30
|
|
2025-07-30
|
1
|
6
|
-5
|
30.95
|
|
2025-07-28
|
6
|
0
|
6
|
30.75
|
|
2025-07-23
|
0
|
10
|
-10
|
30.95
|
|
2025-07-22
|
3
|
20
|
-17
|
30.95
|
|
2025-07-16
|
0
|
9
|
-9
|
34.00
|
|
2025-07-15
|
30
|
0
|
30
|
34.95
|
|
2025-06-26
|
0
|
4
|
-4
|
30.50
|
|
2025-06-23
|
17
|
0
|
17
|
30.40
|
|
2025-06-10
|
2
|
10
|
-8
|
28.55
|
|
2025-05-20
|
0
|
2
|
-2
|
28.85
|
|
2025-04-22
|
0
|
1
|
-1
|
25.90
|
|
2025-03-19
|
0
|
2
|
-2
|
33.95
|
|
2024-11-12
|
10
|
0
|
10
|
39.60
|
|
2024-09-26
|
0
|
11
|
-11
|
47.30
|
|
2024-09-25
|
14
|
35
|
-21
|
48.70
|
|
2024-08-14
|
0
|
6
|
-6
|
36.30
|
|
2024-07-09
|
4
|
56
|
-52
|
52.40
|
|
2024-06-17
|
0
|
9
|
-9
|
36.60
|
|
2024-06-11
|
8
|
0
|
8
|
36.25
|
|
2024-06-04
|
2
|
35
|
-33
|
38.00
|
|
2024-06-03
|
2
|
23
|
-21
|
38.20
|
|
2024-05-31
|
2
|
115
|
-113
|
37.05
|
|
2024-05-29
|
0
|
39
|
-39
|
36.50
|
|
2024-05-28
|
0
|
19
|
-19
|
36.60
|
|
2024-05-24
|
103
|
6
|
97
|
36.10
|
|
2024-05-22
|
10
|
0
|
10
|
33.30
|
|
2024-04-23
|
0
|
2
|
-2
|
32.60
|
|
2024-04-18
|
5
|
0
|
5
|
33.65
|
|
2024-03-20
|
5
|
0
|
5
|
34.55
|
|
2024-03-13
|
6
|
1
|
5
|
36.85
|
|
2024-03-11
|
28
|
3
|
25
|
37.60
|
|
2024-01-22
|
8
|
39
|
-31
|
37.50
|
|
2024-01-18
|
3
|
22
|
-19
|
34.15
|
|
2023-11-24
|
1
|
0
|
1
|
30.30
|
|
2023-10-25
|
1
|
0
|
1
|
28.60
|
|
2023-07-05
|
2
|
0
|
2
|
36.05
|
|
2023-06-29
|
0
|
10
|
-10
|
36.15
|
|
2023-06-21
|
3
|
0
|
3
|
37.45
|
|
2023-06-20
|
10
|
0
|
10
|
36.70
|
|
2023-06-15
|
0
|
10
|
-10
|
37.00
|
|
2023-06-13
|
0
|
4
|
-4
|
37.20
|
|
2023-06-12
|
0
|
5
|
-5
|
37.55
|
|
2023-06-02
|
12
|
0
|
12
|
40.00
|
|
2023-05-30
|
0
|
27
|
-27
|
40.45
|
|
2023-05-24
|
7
|
0
|
7
|
39.95
|
|
2023-05-18
|
0
|
5
|
-5
|
37.55
|
|
2023-05-16
|
19
|
2
|
17
|
38.30
|
|
2023-05-12
|
0
|
2
|
-2
|
35.10
|
|
2023-04-21
|
6
|
0
|
6
|
35.30
|
|
2023-04-19
|
6
|
0
|
6
|
38.50
|
|
2023-04-11
|
51
|
3
|
48
|
40.05
|
|
2023-03-03
|
0
|
2
|
-2
|
31.75
|
|
2023-02-16
|
0
|
2
|
-2
|
30.35
|
|
2023-02-10
|
0
|
42
|
-42
|
30.00
|
|
2023-01-11
|
0
|
6
|
-6
|
28.35
|
|
2022-11-22
|
0
|
2
|
-2
|
28.60
|
|
2022-10-05
|
2
|
0
|
2
|
29.90
|
|
2022-10-04
|
0
|
3
|
-3
|
29.85
|
|
2022-09-21
|
4
|
0
|
4
|
31.30
|
|
2022-08-31
|
3
|
0
|
3
|
32.20
|
|
2022-08-26
|
1
|
0
|
1
|
33.15
|
|
2022-08-22
|
4
|
0
|
4
|
33.30
|
|
2022-08-18
|
2
|
0
|
2
|
30.95
|
|
2022-08-09
|
1
|
0
|
1
|
30.40
|
|
2022-08-05
|
1
|
0
|
1
|
29.20
|
|
2022-07-15
|
2
|
0
|
2
|
29.75
|
|
2022-07-11
|
10
|
0
|
10
|
29.40
|
|
2022-07-08
|
10
|
1
|
9
|
29.10
|
|
2022-07-07
|
1
|
3
|
-2
|
27.30
|
|
2022-03-18
|
0
|
3
|
-3
|
45.15
|
|
2022-03-15
|
0
|
6
|
-6
|
43.05
|
|
2022-03-09
|
0
|
10
|
-10
|
43.65
|
|
2022-02-25
|
0
|
20
|
-20
|
45.60
|
|
2022-02-24
|
0
|
13
|
-13
|
45.85
|
|
2022-02-09
|
29
|
3
|
26
|
49.50
|
|
2021-12-14
|
10
|
76
|
-66
|
46.90
|
|
2021-12-09
|
5
|
0
|
5
|
40.05
|
|
2021-11-26
|
7
|
0
|
7
|
39.35
|
|
2021-11-25
|
4
|
0
|
4
|
39.75
|
|
2021-11-18
|
3
|
0
|
3
|
40.00
|
|
2021-11-11
|
2
|
0
|
2
|
40.50
|
|
2021-11-05
|
1
|
0
|
1
|
39.60
|
|
2021-11-01
|
3
|
0
|
3
|
39.75
|
|
2021-09-09
|
2
|
0
|
2
|
39.40
|
|
2021-08-13
|
6
|
0
|
6
|
40.95
|
|
2021-08-11
|
5
|
0
|
5
|
41.05
|
| 合計 | 657 | 895 | -238 | |
