| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
11
|
3
|
8
|
480.00
|
|
2026-04-21
|
3
|
22
|
-19
|
448.00
|
|
2026-04-20
|
20
|
1
|
19
|
468.50
|
|
2026-02-26
|
0
|
10
|
-10
|
174.50
|
|
2026-02-02
|
15
|
5
|
10
|
128.00
|
|
2026-01-22
|
0
|
3
|
-3
|
110.50
|
|
2026-01-20
|
2
|
0
|
2
|
106.00
|
|
2025-09-22
|
1
|
0
|
1
|
95.80
|
|
2025-09-08
|
0
|
3
|
-3
|
109.50
|
|
2025-08-18
|
0
|
51
|
-51
|
107.00
|
|
2025-08-15
|
1
|
0
|
1
|
107.00
|
|
2025-08-13
|
0
|
3
|
-3
|
108.50
|
|
2025-08-08
|
0
|
6
|
-6
|
108.00
|
|
2025-07-15
|
0
|
0
|
0
|
109.50
|
|
2025-07-07
|
0
|
1
|
-1
|
116.50
|
|
2025-06-30
|
0
|
10
|
-10
|
119.00
|
|
2025-06-13
|
0
|
10
|
-10
|
118.00
|
|
2025-06-11
|
1
|
0
|
1
|
121.50
|
|
2025-05-28
|
10
|
0
|
10
|
122.00
|
|
2025-04-01
|
2
|
0
|
2
|
126.00
|
|
2025-01-20
|
0
|
1
|
-1
|
147.00
|
|
2024-11-25
|
1
|
5
|
-4
|
174.50
|
|
2024-11-22
|
0
|
6
|
-6
|
172.50
|
|
2024-11-18
|
10
|
0
|
10
|
163.00
|
|
2024-11-12
|
0
|
6
|
-6
|
176.50
|
|
2024-11-08
|
9
|
0
|
9
|
171.50
|
|
2024-11-07
|
3
|
0
|
3
|
175.50
|
|
2024-10-24
|
0
|
5
|
-5
|
187.50
|
|
2024-10-18
|
0
|
6
|
-6
|
188.50
|
|
2024-09-10
|
5
|
0
|
5
|
150.00
|
|
2024-09-06
|
0
|
5
|
-5
|
152.00
|
|
2024-09-03
|
0
|
25
|
-25
|
160.50
|
|
2024-08-27
|
6
|
0
|
6
|
165.00
|
|
2024-08-12
|
7
|
0
|
7
|
157.50
|
|
2024-08-08
|
10
|
0
|
10
|
157.50
|
|
2024-08-07
|
0
|
9
|
-9
|
158.50
|
|
2024-08-06
|
15
|
6
|
9
|
147.50
|
|
2024-07-02
|
10
|
1
|
9
|
191.00
|
|
2024-06-25
|
0
|
4
|
-4
|
188.50
|
|
2024-05-22
|
6
|
3
|
3
|
164.00
|
|
2024-03-12
|
6
|
1
|
5
|
191.50
|
|
2024-02-26
|
31
|
5
|
26
|
179.50
|
|
2024-02-20
|
8
|
0
|
8
|
178.00
|
|
2024-01-25
|
2
|
0
|
2
|
154.00
|
|
2024-01-22
|
7
|
0
|
7
|
153.00
|
|
2024-01-17
|
1
|
25
|
-24
|
154.50
|
|
2024-01-12
|
4
|
0
|
4
|
158.00
|
|
2023-12-07
|
0
|
2
|
-2
|
146.00
|
|
2023-11-23
|
10
|
1
|
9
|
145.50
|
|
2023-11-10
|
3
|
0
|
3
|
137.50
|
|
2023-11-07
|
15
|
0
|
15
|
142.50
|
|
2023-10-25
|
0
|
1
|
-1
|
139.50
|
|
2023-10-23
|
0
|
2
|
-2
|
138.00
|
|
2023-09-11
|
17
|
0
|
17
|
129.00
|
|
2023-09-07
|
0
|
2
|
-2
|
129.00
|
|
2023-09-06
|
1
|
3
|
-2
|
129.00
|
|
2023-09-05
|
1
|
5
|
-4
|
129.00
|
|
2023-09-04
|
2
|
5
|
-3
|
130.00
|
|
2023-08-14
|
5
|
0
|
5
|
112.50
|
|
2023-08-09
|
3
|
0
|
3
|
116.00
|
|
2023-07-14
|
0
|
2
|
-2
|
132.00
|
|
2023-07-10
|
0
|
10
|
-10
|
132.00
|
|
2023-05-23
|
1
|
5
|
-4
|
143.00
|
|
2023-05-22
|
1
|
5
|
-4
|
145.00
|
|
2023-05-18
|
5
|
16
|
-11
|
148.00
|
|
2023-05-10
|
6
|
2
|
4
|
140.00
|
|
2023-05-09
|
4
|
0
|
4
|
140.00
|
|
2023-05-08
|
0
|
10
|
-10
|
141.50
|
|
2023-03-20
|
36
|
6
|
30
|
155.00
|
|
2023-03-17
|
0
|
27
|
-27
|
144.50
|
|
2023-03-16
|
20
|
0
|
20
|
131.50
|
|
2023-02-20
|
14
|
74
|
-60
|
147.00
|
|
2023-02-17
|
2
|
49
|
-47
|
141.00
|
|
2023-02-01
|
5
|
0
|
5
|
130.00
|
|
2023-01-30
|
11
|
1
|
10
|
125.50
|
|
2022-12-30
|
0
|
3
|
-3
|
124.00
|
|
2022-12-27
|
1
|
13
|
-12
|
130.00
|
|
2022-12-14
|
13
|
29
|
-16
|
148.00
|
|
2022-12-09
|
0
|
6
|
-6
|
136.00
|
|
2022-12-07
|
5
|
0
|
5
|
129.50
|
|
2022-12-05
|
0
|
7
|
-7
|
133.50
|
|
2022-11-30
|
9
|
0
|
9
|
136.50
|
|
2022-11-11
|
12
|
1
|
11
|
119.00
|
|
2022-11-07
|
10
|
0
|
10
|
118.50
|
|
2022-11-04
|
0
|
1
|
-1
|
118.00
|
|
2022-11-01
|
0
|
3
|
-3
|
114.00
|
|
2022-10-28
|
5
|
0
|
5
|
108.50
|
|
2022-10-25
|
3
|
0
|
3
|
110.00
|
|
2022-10-20
|
5
|
0
|
5
|
117.00
|
|
2022-10-19
|
6
|
0
|
6
|
123.50
|
|
2022-10-17
|
9
|
0
|
9
|
129.50
|
|
2022-10-14
|
0
|
9
|
-9
|
133.50
|
|
2022-10-04
|
0
|
4
|
-4
|
143.50
|
|
2022-09-30
|
4
|
0
|
4
|
139.50
|
|
2022-09-28
|
6
|
0
|
6
|
134.50
|
|
2022-09-26
|
5
|
0
|
5
|
141.00
|
|
2022-09-19
|
3
|
0
|
3
|
149.00
|
|
2022-09-15
|
4
|
1
|
3
|
150.50
|
|
2022-09-13
|
5
|
1
|
4
|
152.50
|
|
2022-09-12
|
8
|
2
|
6
|
155.00
|
|
2022-09-06
|
6
|
0
|
6
|
153.00
|
|
2022-09-05
|
14
|
0
|
14
|
153.50
|
|
2022-09-01
|
20
|
0
|
20
|
141.00
|
|
2022-08-08
|
0
|
6
|
-6
|
159.50
|
|
2022-08-04
|
3
|
0
|
3
|
150.50
|
|
2022-08-01
|
23
|
5
|
18
|
159.00
|
|
2022-07-29
|
4
|
17
|
-13
|
156.00
|
|
2022-07-18
|
0
|
15
|
-15
|
155.00
|
|
2022-07-15
|
22
|
0
|
22
|
151.50
|
|
2022-06-23
|
2
|
17
|
-15
|
141.50
|
|
2022-06-14
|
3
|
46
|
-43
|
137.50
|
|
2022-06-09
|
40
|
15
|
25
|
131.00
|
|
2022-06-06
|
10
|
0
|
10
|
108.50
|
|
2022-05-13
|
11
|
0
|
11
|
106.50
|
|
2022-05-04
|
5
|
0
|
5
|
103.00
|
|
2022-04-12
|
5
|
0
|
5
|
101.50
|
|
2022-04-07
|
11
|
0
|
11
|
103.50
|
|
2022-03-17
|
0
|
1
|
-1
|
105.00
|
|
2022-02-07
|
0
|
0
|
0
|
120.00
|
|
2022-01-06
|
1
|
0
|
1
|
123.00
|
|
2021-12-09
|
1
|
0
|
1
|
115.00
|
|
2021-09-15
|
1
|
0
|
1
|
119.50
|
|
2021-08-24
|
0
|
1
|
-1
|
116.50
|
|
2021-08-18
|
1
|
8
|
-7
|
116.50
|
|
2021-08-16
|
0
|
2
|
-2
|
117.00
|
|
2021-08-03
|
1
|
0
|
1
|
125.00
|
| 合計 | 666 | 682 | -16 | |
