| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
60.10
|
|
2026-05-18
|
0
|
2
|
-2
|
60.40
|
|
2026-05-15
|
0
|
39
|
-39
|
60.90
|
|
2026-05-14
|
0
|
6
|
-6
|
64.60
|
|
2026-05-12
|
0
|
11
|
-11
|
67.20
|
|
2026-05-07
|
0
|
2
|
-2
|
69.70
|
|
2026-04-30
|
0
|
3
|
-3
|
69.50
|
|
2026-04-23
|
0
|
5
|
-5
|
71.50
|
|
2026-04-15
|
1
|
0
|
1
|
74.00
|
|
2026-02-09
|
0
|
2
|
-2
|
88.80
|
|
2026-01-27
|
4
|
0
|
4
|
89.20
|
|
2026-01-23
|
1
|
0
|
1
|
87.80
|
|
2026-01-19
|
5
|
0
|
5
|
88.60
|
|
2026-01-12
|
1
|
0
|
1
|
91.80
|
|
2026-01-09
|
0
|
30
|
-30
|
91.30
|
|
2026-01-08
|
41
|
71
|
-30
|
91.70
|
|
2025-12-11
|
4
|
0
|
4
|
97.40
|
|
2025-12-05
|
2
|
0
|
2
|
94.20
|
|
2025-11-25
|
2
|
0
|
2
|
91.90
|
|
2025-11-18
|
2
|
0
|
2
|
86.30
|
|
2025-11-14
|
0
|
6
|
-6
|
90.00
|
|
2025-11-11
|
3
|
0
|
3
|
91.80
|
|
2025-11-06
|
5
|
0
|
5
|
93.00
|
|
2025-11-05
|
3
|
0
|
3
|
91.00
|
|
2025-11-04
|
1
|
0
|
1
|
91.10
|
|
2025-10-09
|
21
|
1
|
20
|
81.00
|
|
2025-10-08
|
0
|
1
|
-1
|
74.60
|
|
2025-09-26
|
4
|
0
|
4
|
72.10
|
|
2025-09-24
|
2
|
0
|
2
|
72.60
|
|
2025-09-23
|
8
|
0
|
8
|
72.30
|
|
2025-09-22
|
2
|
0
|
2
|
72.30
|
|
2025-09-19
|
4
|
0
|
4
|
73.20
|
|
2025-09-18
|
5
|
0
|
5
|
73.30
|
|
2025-09-17
|
7
|
5
|
2
|
74.00
|
|
2025-09-16
|
1
|
0
|
1
|
72.40
|
|
2025-09-11
|
1
|
0
|
1
|
72.80
|
|
2025-09-09
|
1
|
0
|
1
|
73.20
|
|
2025-09-02
|
0
|
2
|
-2
|
74.00
|
|
2025-09-01
|
0
|
2
|
-2
|
74.50
|
|
2025-08-29
|
2
|
0
|
2
|
73.10
|
|
2025-08-22
|
1
|
1
|
0
|
73.50
|
|
2025-08-21
|
2
|
0
|
2
|
73.20
|
|
2025-08-12
|
1
|
0
|
1
|
80.20
|
|
2025-08-11
|
0
|
1
|
-1
|
80.00
|
|
2025-07-17
|
0
|
1
|
-1
|
79.50
|
|
2025-07-03
|
1
|
0
|
1
|
83.00
|
|
2025-06-06
|
0
|
1
|
-1
|
81.50
|
|
2025-05-02
|
0
|
0
|
0
|
78.70
|
|
2025-03-24
|
0
|
2
|
-2
|
85.90
|
|
2025-03-13
|
0
|
2
|
-2
|
84.30
|
|
2025-03-07
|
2
|
0
|
2
|
82.50
|
|
2025-02-04
|
0
|
4
|
-4
|
87.40
|
|
2025-02-03
|
0
|
2
|
-2
|
87.10
|
|
2025-01-20
|
0
|
5
|
-5
|
88.40
|
|
2025-01-16
|
0
|
9
|
-9
|
88.50
|
|
2025-01-13
|
0
|
5
|
-5
|
92.80
|
|
2024-12-26
|
2
|
0
|
2
|
86.20
|
|
2024-12-12
|
1
|
6
|
-5
|
83.40
|
|
2024-12-05
|
0
|
4
|
-4
|
85.30
|
|
2024-11-28
|
0
|
1
|
-1
|
85.20
|
|
2024-11-25
|
0
|
2
|
-2
|
87.70
|
|
2024-11-20
|
0
|
5
|
-5
|
88.80
|
|
2024-09-13
|
0
|
2
|
-2
|
82.00
|
|
2024-09-11
|
0
|
10
|
-10
|
80.50
|
|
2024-09-10
|
0
|
9
|
-9
|
83.00
|
|
2024-09-09
|
0
|
1
|
-1
|
83.50
|
|
2024-08-30
|
0
|
3
|
-3
|
86.80
|
|
2024-08-29
|
0
|
2
|
-2
|
86.60
|
|
2024-08-27
|
0
|
2
|
-2
|
87.10
|
|
2024-06-03
|
0
|
1
|
-1
|
80.00
|
|
2024-03-15
|
1
|
0
|
1
|
91.40
|
|
2024-03-14
|
6
|
0
|
6
|
91.30
|
|
2024-03-13
|
16
|
0
|
16
|
90.80
|
|
2024-03-12
|
12
|
0
|
12
|
94.50
|
|
2024-01-16
|
2
|
0
|
2
|
104.00
|
|
2024-01-15
|
10
|
0
|
10
|
105.50
|
|
2024-01-10
|
0
|
0
|
0
|
104.00
|
|
2024-01-05
|
10
|
0
|
10
|
106.00
|
|
2023-12-19
|
0
|
2
|
-2
|
109.00
|
|
2023-12-13
|
0
|
6
|
-6
|
108.50
|
|
2023-12-12
|
3
|
0
|
3
|
106.50
|
|
2023-12-07
|
1
|
0
|
1
|
107.00
|
|
2023-11-28
|
2
|
0
|
2
|
107.00
|
|
2023-11-20
|
2
|
0
|
2
|
104.00
|
|
2023-10-02
|
0
|
2
|
-2
|
110.50
|
|
2023-09-22
|
0
|
6
|
-6
|
106.50
|
|
2023-08-04
|
2
|
9
|
-7
|
113.50
|
|
2023-07-19
|
4
|
96
|
-92
|
131.00
|
|
2023-07-17
|
4
|
80
|
-76
|
121.50
|
|
2023-07-14
|
0
|
51
|
-51
|
110.50
|
|
2023-07-12
|
29
|
1
|
28
|
99.50
|
|
2023-07-10
|
0
|
10
|
-10
|
103.00
|
|
2023-07-07
|
21
|
2
|
19
|
102.00
|
|
2023-07-06
|
4
|
1
|
3
|
100.50
|
|
2023-06-28
|
0
|
7
|
-7
|
107.00
|
|
2023-06-21
|
1
|
23
|
-22
|
100.00
|
|
2023-06-20
|
5
|
0
|
5
|
97.20
|
|
2023-06-19
|
2
|
0
|
2
|
96.10
|
|
2023-06-15
|
2
|
0
|
2
|
96.50
|
|
2023-06-14
|
5
|
0
|
5
|
97.00
|
|
2023-06-12
|
0
|
2
|
-2
|
97.30
|
|
2023-06-09
|
0
|
2
|
-2
|
98.10
|
|
2023-06-08
|
6
|
0
|
6
|
97.30
|
|
2023-06-07
|
3
|
1
|
2
|
98.70
|
|
2023-06-06
|
1
|
38
|
-37
|
99.60
|
|
2023-06-05
|
10
|
14
|
-4
|
98.20
|
|
2023-06-02
|
1
|
12
|
-11
|
97.80
|
|
2023-05-31
|
0
|
3
|
-3
|
91.20
|
|
2023-05-30
|
2
|
11
|
-9
|
90.80
|
|
2023-05-29
|
16
|
1
|
15
|
91.70
|
|
2023-05-23
|
8
|
5
|
3
|
95.40
|
|
2023-05-19
|
6
|
1
|
5
|
94.10
|
|
2023-05-18
|
7
|
2
|
5
|
95.70
|
|
2023-05-12
|
0
|
2
|
-2
|
97.20
|
|
2023-05-08
|
0
|
6
|
-6
|
101.50
|
|
2023-05-05
|
0
|
13
|
-13
|
100.00
|
| 合計 | 347 | 679 | -332 | |
