點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 16.2%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
12
-12
88.50
2026-04-27
16
0
16
90.10
2025-12-26
3
0
3
81.90
2025-12-24
2
0
2
83.60
2025-10-29
0
2
-2
80.20
2025-10-17
5
0
5
79.10
2025-08-18
2
0
2
90.40
2025-07-17
1
7
-6
93.60
2025-05-27
0
8
-8
110.00
2025-04-29
1
17
-16
108.50
2025-04-16
18
1
17
105.50
2025-02-17
1
4
-3
108.00
2024-12-23
0
4
-4
95.40
2024-11-28
0
5
-5
94.60
2024-11-25
0
3
-3
99.60
2024-11-22
5
0
5
98.50
2024-11-20
0
2
-2
98.30
2024-11-18
9
1
8
97.90
2024-11-12
0
3
-3
101.00
2024-11-08
0
3
-3
104.50
2024-09-11
0
4
-4
102.00
2024-09-10
7
1
6
101.00
2024-09-05
3
0
3
105.00
2024-07-23
4
0
4
131.00
2024-05-07
3
0
3
147.00
2024-05-06
4
8
-4
146.00
2024-04-26
0
12
-12
146.00
2024-04-08
0
10
-10
168.50
2024-04-03
12
1
11
171.50
2024-03-29
0
10
-10
168.00
2024-01-23
1
11
-10
180.00
2023-11-10
0
15
-15
123.50
2023-11-03
8
0
8
124.00
2023-10-25
0
11
-11
128.00
2023-10-24
0
10
-10
126.00
2023-09-27
4
0
4
156.00
2023-08-31
10
1
9
155.00
2023-08-30
1
60
-59
159.00
2023-07-27
1
40
-39
133.00
2023-07-26
20
0
20
131.00
2023-07-25
53
2
51
130.00
2023-06-14
12
0
12
154.00
2023-05-17
5
0
5
142.00
2023-04-13
3
8
-5
151.50
2023-03-30
4
14
-10
159.00
2023-03-15
7
34
-27
167.50
2023-03-08
3
24
-21
163.00
2023-02-08
13
2
11
135.00
2023-02-01
4
19
-15
116.00
2023-01-17
0
5
-5
97.80
2023-01-16
0
3
-3
97.90
2023-01-10
0
1
-1
100.00
2023-01-09
0
5
-5
101.50
2022-12-20
3
0
3
97.10
2022-12-09
0
6
-6
108.00
2022-12-08
0
8
-8
112.50
2022-12-05
0
3
-3
120.00
2022-11-16
0
2
-2
115.50
2022-11-01
0
2
-2
103.50
2022-10-31
0
7
-7
105.00
2022-10-21
0
1
-1
93.50
2022-10-19
0
3
-3
94.30
2022-10-14
0
3
-3
96.10
2022-10-12
0
4
-4
94.30
2022-09-28
3
0
3
82.20
2022-09-07
0
3
-3
119.50
2022-08-02
5
0
5
122.50
2022-07-25
2
0
2
138.00
2022-07-13
0
3
-3
123.50
2022-06-23
0
6
-6
153.50
合計 258 434 -176