| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
1
|
1
|
204.00
|
|
2026-04-30
|
0
|
1
|
-1
|
178.50
|
|
2026-04-27
|
0
|
3
|
-3
|
172.50
|
|
2026-04-23
|
0
|
2
|
-2
|
181.00
|
|
2026-04-22
|
0
|
1
|
-1
|
186.00
|
|
2026-02-05
|
0
|
0
|
0
|
192.50
|
|
2025-12-23
|
7
|
4
|
3
|
260.50
|
|
2025-11-11
|
0
|
2
|
-2
|
187.50
|
|
2025-11-07
|
0
|
4
|
-4
|
188.50
|
|
2025-09-26
|
0
|
2
|
-2
|
204.00
|
|
2025-09-17
|
0
|
10
|
-10
|
215.50
|
|
2025-09-15
|
0
|
8
|
-8
|
200.00
|
|
2025-09-08
|
0
|
3
|
-3
|
209.00
|
|
2025-09-03
|
0
|
1
|
-1
|
208.00
|
|
2025-08-29
|
3
|
0
|
3
|
187.50
|
|
2025-08-19
|
0
|
1
|
-1
|
201.50
|
|
2025-08-08
|
0
|
7
|
-7
|
199.50
|
|
2025-08-07
|
0
|
1
|
-1
|
200.00
|
|
2025-08-05
|
0
|
1
|
-1
|
202.50
|
|
2025-07-21
|
1
|
0
|
1
|
211.50
|
|
2025-07-17
|
1
|
0
|
1
|
209.50
|
|
2025-07-16
|
1
|
0
|
1
|
204.00
|
|
2025-07-07
|
1
|
0
|
1
|
209.50
|
|
2025-07-02
|
3
|
0
|
3
|
219.50
|
|
2025-06-30
|
2
|
0
|
2
|
217.00
|
|
2025-06-25
|
0
|
1
|
-1
|
205.00
|
|
2025-06-05
|
5
|
0
|
5
|
166.00
|
|
2025-06-04
|
0
|
1
|
-1
|
167.50
|
|
2025-06-02
|
3
|
0
|
3
|
165.00
|
|
2025-05-29
|
3
|
0
|
3
|
171.00
|
|
2025-05-12
|
0
|
0
|
0
|
194.00
|
|
2025-03-17
|
3
|
0
|
3
|
182.00
|
|
2025-03-03
|
4
|
0
|
4
|
208.00
|
|
2025-02-26
|
4
|
0
|
4
|
210.50
|
|
2025-01-21
|
2
|
0
|
2
|
199.00
|
|
2025-01-20
|
2
|
0
|
2
|
202.00
|
|
2025-01-16
|
1
|
0
|
1
|
205.00
|
|
2025-01-14
|
1
|
0
|
1
|
205.50
|
|
2025-01-13
|
9
|
0
|
9
|
202.00
|
|
2025-01-09
|
3
|
1
|
2
|
214.50
|
|
2025-01-07
|
4
|
0
|
4
|
213.50
|
|
2025-01-06
|
4
|
0
|
4
|
216.00
|
|
2024-12-19
|
0
|
0
|
0
|
247.00
|
|
2024-12-18
|
1
|
0
|
1
|
246.50
|
|
2024-12-12
|
2
|
0
|
2
|
258.50
|
|
2024-11-29
|
8
|
0
|
8
|
230.00
|
|
2024-11-25
|
1
|
0
|
1
|
270.00
|
|
2024-11-21
|
11
|
0
|
11
|
267.00
|
|
2024-11-19
|
0
|
1
|
-1
|
242.00
|
|
2024-11-04
|
1
|
0
|
1
|
230.00
|
|
2024-10-22
|
1
|
0
|
1
|
212.00
|
|
2024-10-11
|
2
|
0
|
2
|
216.50
|
|
2024-10-08
|
1
|
0
|
1
|
214.50
|
|
2024-09-23
|
1
|
0
|
1
|
215.00
|
|
2024-09-11
|
1
|
0
|
1
|
204.50
|
|
2024-08-19
|
1
|
0
|
1
|
237.50
|
|
2024-08-16
|
0
|
1
|
-1
|
233.00
|
|
2024-07-23
|
0
|
1
|
-1
|
230.00
|
|
2024-06-07
|
0
|
0
|
0
|
156.00
|
|
2024-06-06
|
0
|
1
|
-1
|
154.00
|
|
2024-05-17
|
0
|
2
|
-2
|
145.50
|
|
2024-05-16
|
0
|
0
|
0
|
141.00
|
|
2024-05-14
|
0
|
0
|
0
|
145.00
|
|
2024-05-09
|
2
|
0
|
2
|
147.00
|
|
2024-05-07
|
4
|
1
|
3
|
136.50
|
|
2024-05-06
|
0
|
4
|
-4
|
135.50
|
|
2024-05-02
|
0
|
0
|
0
|
129.50
|
|
2024-04-30
|
0
|
0
|
0
|
129.00
|
|
2024-04-29
|
1
|
0
|
1
|
130.00
|
|
2024-04-26
|
1
|
0
|
1
|
130.00
|
|
2024-04-24
|
0
|
0
|
0
|
129.00
|
|
2024-04-19
|
6
|
2
|
4
|
127.00
|
|
2024-04-17
|
0
|
0
|
0
|
127.50
|
|
2024-04-16
|
1
|
0
|
1
|
130.00
|
|
2024-04-15
|
3
|
0
|
3
|
132.00
|
|
2024-04-12
|
4
|
1
|
3
|
130.00
|
|
2024-04-10
|
0
|
1
|
-1
|
134.00
|
|
2024-04-03
|
0
|
2
|
-2
|
133.50
|
|
2024-04-02
|
2
|
1
|
1
|
122.00
|
|
2024-03-29
|
1
|
1
|
0
|
127.50
|
|
2024-03-28
|
0
|
0
|
0
|
128.00
|
|
2024-03-26
|
0
|
0
|
0
|
128.00
|
|
2024-03-19
|
1
|
1
|
0
|
130.00
|
|
2024-03-07
|
0
|
1
|
-1
|
131.50
|
|
2024-02-22
|
0
|
0
|
0
|
140.00
|
|
2024-02-16
|
2
|
0
|
2
|
142.50
|
|
2024-01-30
|
1
|
0
|
1
|
145.00
|
|
2024-01-29
|
0
|
0
|
0
|
145.50
|
|
2024-01-26
|
1
|
0
|
1
|
145.50
|
|
2024-01-22
|
1
|
0
|
1
|
149.50
|
|
2024-01-03
|
0
|
0
|
0
|
152.00
|
|
2024-01-02
|
0
|
0
|
0
|
154.50
|
| 合計 | 131 | 76 | 55 | |
