| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
1
|
6
|
279.50
|
|
2026-05-18
|
1
|
13
|
-12
|
286.00
|
|
2026-05-07
|
13
|
4
|
9
|
320.00
|
|
2026-04-27
|
8
|
1
|
7
|
295.50
|
|
2026-04-13
|
0
|
19
|
-19
|
312.50
|
|
2026-02-11
|
2
|
13
|
-11
|
220.00
|
|
2026-02-09
|
1
|
7
|
-6
|
233.00
|
|
2026-01-21
|
12
|
3
|
9
|
218.00
|
|
2026-01-15
|
12
|
2
|
10
|
232.50
|
|
2026-01-09
|
1
|
5
|
-4
|
246.00
|
|
2026-01-02
|
4
|
22
|
-18
|
250.50
|
|
2025-12-24
|
1
|
2
|
-1
|
217.50
|
|
2025-12-23
|
0
|
2
|
-2
|
221.50
|
|
2025-12-08
|
2
|
0
|
2
|
218.50
|
|
2025-11-25
|
2
|
0
|
2
|
210.00
|
|
2025-11-21
|
4
|
1
|
3
|
204.00
|
|
2025-11-19
|
0
|
4
|
-4
|
205.50
|
|
2025-11-18
|
5
|
1
|
4
|
210.00
|
|
2025-11-11
|
8
|
0
|
8
|
226.50
|
|
2025-11-10
|
17
|
0
|
17
|
229.50
|
|
2025-11-07
|
7
|
1
|
6
|
241.50
|
|
2025-10-27
|
5
|
1
|
4
|
280.00
|
|
2025-10-21
|
6
|
0
|
6
|
279.00
|
|
2025-10-17
|
11
|
5
|
6
|
284.00
|
|
2025-10-16
|
8
|
17
|
-9
|
291.50
|
|
2025-10-13
|
18
|
6
|
12
|
282.00
|
|
2025-10-08
|
2
|
5
|
-3
|
258.50
|
|
2025-10-03
|
15
|
9
|
6
|
256.50
|
|
2025-09-30
|
3
|
7
|
-4
|
255.00
|
|
2025-09-24
|
5
|
17
|
-12
|
263.00
|
|
2025-09-17
|
27
|
14
|
13
|
254.00
|
|
2025-09-15
|
20
|
8
|
12
|
268.50
|
|
2025-09-08
|
4
|
22
|
-18
|
250.00
|
|
2025-08-22
|
12
|
0
|
12
|
196.50
|
|
2025-08-12
|
3
|
0
|
3
|
200.00
|
|
2025-08-11
|
8
|
0
|
8
|
199.50
|
|
2025-08-08
|
1
|
10
|
-9
|
207.50
|
|
2025-07-18
|
5
|
1
|
4
|
217.00
|
|
2025-07-15
|
5
|
0
|
5
|
210.50
|
|
2025-07-01
|
2
|
7
|
-5
|
213.00
|
|
2025-06-17
|
3
|
10
|
-7
|
205.00
|
|
2025-06-16
|
10
|
1
|
9
|
202.00
|
|
2025-06-12
|
1
|
7
|
-6
|
207.00
|
|
2025-06-11
|
7
|
2
|
5
|
196.00
|
|
2025-06-09
|
1
|
4
|
-3
|
187.00
|
|
2025-06-05
|
18
|
8
|
10
|
187.50
|
|
2025-05-20
|
5
|
1
|
4
|
191.00
|
|
2025-03-21
|
1
|
4
|
-3
|
257.00
|
|
2025-02-24
|
2
|
34
|
-32
|
315.00
|
|
2025-02-17
|
0
|
7
|
-7
|
304.50
|
|
2025-02-11
|
5
|
0
|
5
|
313.00
|
|
2025-02-06
|
0
|
4
|
-4
|
322.50
|
|
2025-02-03
|
6
|
1
|
5
|
297.00
|
|
2025-01-03
|
5
|
17
|
-12
|
361.50
|
|
2024-12-17
|
19
|
2
|
17
|
354.50
|
|
2024-12-12
|
38
|
6
|
32
|
376.00
|
|
2024-12-03
|
6
|
1
|
5
|
296.00
|
|
2024-12-02
|
13
|
2
|
11
|
291.00
|
|
2024-11-28
|
5
|
15
|
-10
|
300.00
|
|
2024-11-27
|
16
|
0
|
16
|
310.50
|
|
2024-11-26
|
0
|
13
|
-13
|
324.00
|
|
2024-11-19
|
9
|
4
|
5
|
330.00
|
|
2024-11-12
|
11
|
3
|
8
|
358.50
|
|
2024-11-08
|
2
|
19
|
-17
|
363.00
|
|
2024-10-28
|
15
|
4
|
11
|
331.50
|
|
2024-10-22
|
11
|
3
|
8
|
337.50
|
|
2024-10-21
|
18
|
2
|
16
|
339.00
|
|
2024-10-16
|
2
|
13
|
-11
|
341.00
|
|
2024-10-11
|
19
|
34
|
-15
|
317.50
|
|
2024-10-08
|
5
|
14
|
-9
|
290.50
|
|
2024-10-01
|
33
|
2
|
31
|
277.50
|
|
2024-09-30
|
11
|
4
|
7
|
283.50
|
|
2024-09-27
|
44
|
28
|
16
|
288.00
|
|
2024-09-26
|
50
|
32
|
18
|
289.50
|
|
2024-09-25
|
5
|
15
|
-10
|
288.50
|
|
2024-09-20
|
15
|
31
|
-16
|
284.00
|
|
2024-08-21
|
6
|
29
|
-23
|
266.00
|
|
2024-08-15
|
27
|
5
|
22
|
242.50
|
|
2024-07-18
|
19
|
2
|
17
|
300.00
|
|
2024-07-10
|
41
|
10
|
31
|
306.00
|
|
2024-07-09
|
62
|
2
|
60
|
279.50
|
|
2024-07-05
|
43
|
11
|
32
|
272.50
|
|
2024-07-04
|
61
|
10
|
51
|
256.00
|
|
2024-07-02
|
0
|
5
|
-5
|
212.00
|
|
2024-07-01
|
20
|
1
|
19
|
215.50
|
|
2024-06-28
|
0
|
2
|
-2
|
214.00
|
|
2024-06-11
|
5
|
0
|
5
|
204.50
|
|
2024-05-24
|
1
|
0
|
1
|
193.50
|
|
2024-04-25
|
11
|
0
|
11
|
211.00
|
|
2024-04-19
|
2
|
9
|
-7
|
217.00
|
|
2024-03-07
|
11
|
0
|
11
|
213.50
|
|
2024-03-06
|
0
|
15
|
-15
|
225.00
|
|
2024-02-21
|
5
|
10
|
-5
|
202.00
|
|
2024-01-19
|
0
|
10
|
-10
|
204.00
|
|
2024-01-17
|
10
|
3
|
7
|
206.00
|
|
2024-01-16
|
10
|
0
|
10
|
197.50
|
|
2024-01-05
|
4
|
1
|
3
|
205.00
|
| 合計 | 1016 | 702 | 314 | |
