| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
7
|
43
|
-36
|
271.50
|
|
2026-04-28
|
19
|
68
|
-49
|
163.00
|
|
2026-04-27
|
123
|
40
|
83
|
159.00
|
|
2026-04-02
|
32
|
88
|
-56
|
154.50
|
|
2026-01-14
|
32
|
2
|
30
|
105.50
|
|
2025-12-15
|
13
|
3
|
10
|
107.00
|
|
2025-11-20
|
1
|
7
|
-6
|
87.50
|
|
2025-11-03
|
21
|
0
|
21
|
92.70
|
|
2025-10-22
|
0
|
5
|
-5
|
86.00
|
|
2025-10-08
|
11
|
0
|
11
|
91.70
|
|
2025-10-03
|
5
|
1
|
4
|
85.40
|
|
2025-09-30
|
0
|
15
|
-15
|
85.50
|
|
2025-09-02
|
18
|
29
|
-11
|
89.90
|
|
2025-06-18
|
2
|
30
|
-28
|
83.20
|
|
2025-06-06
|
40
|
3
|
37
|
81.20
|
|
2025-05-26
|
0
|
6
|
-6
|
80.10
|
|
2025-02-10
|
5
|
0
|
5
|
82.20
|
|
2025-01-20
|
0
|
15
|
-15
|
81.40
|
|
2025-01-09
|
3
|
13
|
-10
|
80.90
|
|
2025-01-03
|
2
|
11
|
-9
|
83.10
|
|
2024-12-30
|
1
|
22
|
-21
|
86.50
|
|
2024-11-14
|
3
|
21
|
-18
|
100.50
|
|
2024-11-07
|
9
|
27
|
-18
|
104.50
|
|
2024-11-06
|
29
|
1
|
28
|
108.50
|
|
2024-10-30
|
1
|
11
|
-10
|
103.00
|
|
2024-09-23
|
46
|
122
|
-76
|
118.00
|
|
2024-09-10
|
33
|
18
|
15
|
93.00
|
|
2024-08-29
|
69
|
8
|
61
|
106.50
|
|
2024-05-30
|
0
|
24
|
-24
|
115.50
|
|
2024-05-29
|
43
|
10
|
33
|
123.50
|
|
2024-05-17
|
7
|
0
|
7
|
94.90
|
|
2024-05-09
|
3
|
32
|
-29
|
92.90
|
|
2024-04-10
|
4
|
22
|
-18
|
95.50
|
|
2024-03-19
|
1
|
30
|
-29
|
95.50
|
|
2024-03-04
|
11
|
45
|
-34
|
95.40
|
|
2024-01-29
|
22
|
5
|
17
|
87.70
|
|
2024-01-24
|
72
|
22
|
50
|
87.60
|
|
2024-01-11
|
17
|
1
|
16
|
71.20
|
|
2023-12-21
|
12
|
5
|
7
|
62.40
|
|
2023-12-14
|
5
|
0
|
5
|
65.60
|
|
2023-12-06
|
0
|
10
|
-10
|
67.30
|
|
2023-11-21
|
0
|
11
|
-11
|
67.20
|
|
2023-11-08
|
0
|
8
|
-8
|
64.70
|
|
2023-11-07
|
5
|
1
|
4
|
64.30
|
|
2023-10-13
|
4
|
0
|
4
|
64.20
|
|
2023-10-06
|
25
|
1
|
24
|
63.80
|
|
2023-09-21
|
8
|
2
|
6
|
67.20
|
|
2023-08-21
|
8
|
23
|
-15
|
69.70
|
|
2023-08-15
|
17
|
4
|
13
|
68.60
|
|
2023-08-04
|
5
|
38
|
-33
|
68.20
|
|
2023-07-31
|
17
|
208
|
-191
|
68.50
|
|
2023-07-27
|
14
|
0
|
14
|
61.60
|
|
2023-07-26
|
1
|
22
|
-21
|
62.50
|
|
2023-07-25
|
3
|
36
|
-33
|
63.40
|
|
2023-07-07
|
8
|
0
|
8
|
54.80
|
|
2023-07-06
|
0
|
70
|
-70
|
56.50
|
|
2023-07-05
|
10
|
0
|
10
|
56.40
|
|
2023-06-16
|
262
|
16
|
246
|
61.80
|
|
2023-06-01
|
0
|
16
|
-16
|
49.80
|
|
2023-05-23
|
1
|
0
|
1
|
46.20
|
|
2023-05-18
|
5
|
2
|
3
|
44.90
|
|
2023-05-10
|
11
|
0
|
11
|
43.00
|
|
2023-05-04
|
1
|
10
|
-9
|
50.30
|
|
2023-04-21
|
5
|
1
|
4
|
52.10
|
|
2023-04-18
|
0
|
9
|
-9
|
55.10
|
|
2023-03-21
|
0
|
5
|
-5
|
52.00
|
|
2023-03-20
|
0
|
2
|
-2
|
51.10
|
|
2023-03-17
|
0
|
11
|
-11
|
51.00
|
|
2023-03-16
|
6
|
0
|
6
|
49.85
|
|
2023-02-20
|
0
|
10
|
-10
|
53.90
|
|
2023-01-12
|
0
|
9
|
-9
|
50.50
|
|
2023-01-11
|
0
|
9
|
-9
|
50.80
|
|
2023-01-10
|
0
|
9
|
-9
|
50.60
|
|
2023-01-09
|
0
|
9
|
-9
|
50.20
|
|
2023-01-06
|
0
|
9
|
-9
|
50.10
|
|
2023-01-05
|
0
|
9
|
-9
|
50.00
|
|
2023-01-04
|
0
|
9
|
-9
|
50.10
|
|
2023-01-03
|
6
|
9
|
-3
|
50.10
|
|
2022-12-28
|
8
|
0
|
8
|
50.40
|
|
2022-12-26
|
3
|
0
|
3
|
51.10
|
|
2022-12-23
|
3
|
0
|
3
|
51.70
|
|
2022-12-19
|
5
|
0
|
5
|
53.10
|
|
2022-12-16
|
5
|
0
|
5
|
54.40
|
|
2022-12-07
|
0
|
12
|
-12
|
54.60
|
|
2022-11-28
|
1
|
0
|
1
|
55.20
|
|
2022-11-11
|
12
|
0
|
12
|
53.80
|
|
2022-11-08
|
0
|
10
|
-10
|
52.90
|
|
2022-11-07
|
10
|
0
|
10
|
51.70
|
|
2022-10-24
|
0
|
11
|
-11
|
53.00
|
|
2022-10-12
|
10
|
0
|
10
|
51.40
|
|
2022-10-11
|
23
|
0
|
23
|
52.20
|
|
2022-09-19
|
12
|
0
|
12
|
61.00
|
|
2022-08-10
|
0
|
5
|
-5
|
61.70
|
|
2022-08-09
|
0
|
5
|
-5
|
61.80
|
|
2022-08-08
|
15
|
0
|
15
|
61.60
|
|
2022-07-28
|
0
|
5
|
-5
|
66.70
|
|
2022-07-27
|
0
|
7
|
-7
|
67.10
|
|
2022-06-14
|
0
|
8
|
-8
|
75.90
|
|
2022-05-26
|
18
|
2
|
16
|
77.90
|
|
2022-05-05
|
0
|
9
|
-9
|
72.50
|
|
2022-03-22
|
0
|
10
|
-10
|
71.60
|
|
2022-02-23
|
0
|
4
|
-4
|
72.10
|
|
2022-02-17
|
0
|
9
|
-9
|
72.90
|
|
2022-02-15
|
1
|
17
|
-16
|
71.60
|
|
2022-02-14
|
20
|
0
|
20
|
70.40
|
|
2022-02-11
|
0
|
9
|
-9
|
74.10
|
|
2022-02-08
|
4
|
18
|
-14
|
75.10
|
|
2022-02-07
|
0
|
9
|
-9
|
72.30
|
|
2022-01-18
|
11
|
2
|
9
|
75.90
|
|
2021-12-15
|
0
|
14
|
-14
|
73.90
|
|
2021-12-14
|
0
|
12
|
-12
|
72.50
|
|
2021-12-09
|
0
|
10
|
-10
|
71.50
|
|
2021-11-30
|
0
|
5
|
-5
|
67.60
|
|
2021-11-19
|
11
|
0
|
11
|
68.70
|
|
2021-11-15
|
10
|
0
|
10
|
63.40
|
|
2021-11-01
|
0
|
10
|
-10
|
64.40
|
|
2021-10-18
|
0
|
3
|
-3
|
62.10
|
|
2021-10-12
|
10
|
0
|
10
|
62.70
|
|
2021-09-28
|
4
|
0
|
4
|
67.40
|
|
2021-09-13
|
0
|
5
|
-5
|
66.30
|
|
2021-09-07
|
7
|
0
|
7
|
63.20
|
|
2021-08-30
|
3
|
0
|
3
|
66.00
|
| 合計 | 1350 | 1604 | -254 | |
