| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
39
|
-34
|
137.50
|
|
2026-04-15
|
17
|
1
|
16
|
137.00
|
|
2026-04-10
|
7
|
28
|
-21
|
130.00
|
|
2026-03-02
|
34
|
103
|
-69
|
158.00
|
|
2026-02-26
|
0
|
23
|
-23
|
161.00
|
|
2026-02-24
|
72
|
17
|
55
|
162.50
|
|
2026-02-05
|
2
|
95
|
-93
|
136.00
|
|
2026-01-21
|
82
|
0
|
82
|
154.00
|
|
2025-11-07
|
13
|
52
|
-39
|
131.50
|
|
2025-11-06
|
58
|
12
|
46
|
137.50
|
|
2025-10-20
|
1
|
70
|
-69
|
128.00
|
|
2025-10-15
|
0
|
15
|
-15
|
133.00
|
|
2025-10-13
|
105
|
41
|
64
|
148.00
|
|
2025-09-26
|
5
|
68
|
-63
|
140.00
|
|
2025-09-24
|
0
|
16
|
-16
|
147.50
|
|
2025-08-20
|
1
|
64
|
-63
|
123.00
|
|
2025-08-06
|
75
|
15
|
60
|
111.00
|
|
2025-04-24
|
2
|
16
|
-14
|
57.70
|
|
2025-03-10
|
61
|
37
|
24
|
66.30
|
|
2024-12-20
|
2
|
11
|
-9
|
58.00
|
|
2024-12-16
|
6
|
20
|
-14
|
56.80
|
|
2024-12-12
|
14
|
2
|
12
|
57.50
|
|
2024-12-09
|
3
|
16
|
-13
|
57.00
|
|
2024-12-06
|
9
|
1
|
8
|
58.10
|
|
2024-12-05
|
28
|
40
|
-12
|
57.70
|
|
2024-12-03
|
44
|
1
|
43
|
59.30
|
|
2024-11-26
|
9
|
50
|
-41
|
59.50
|
|
2024-10-30
|
10
|
0
|
10
|
55.50
|
|
2024-10-29
|
10
|
0
|
10
|
56.20
|
|
2024-10-22
|
12
|
0
|
12
|
58.40
|
|
2024-08-26
|
0
|
14
|
-14
|
60.30
|
|
2024-07-15
|
13
|
2
|
11
|
67.00
|
|
2024-06-27
|
11
|
36
|
-25
|
71.80
|
|
2024-06-04
|
0
|
9
|
-9
|
74.10
|
|
2024-06-03
|
0
|
11
|
-11
|
73.80
|
|
2024-04-24
|
50
|
22
|
28
|
75.90
|
|
2024-03-12
|
1
|
26
|
-25
|
52.00
|
|
2024-03-11
|
4
|
56
|
-52
|
52.50
|
|
2023-12-26
|
2
|
57
|
-55
|
57.00
|
|
2023-12-12
|
1
|
17
|
-16
|
57.00
|
|
2023-11-30
|
11
|
0
|
11
|
56.00
|
|
2023-11-28
|
16
|
0
|
16
|
56.50
|
|
2023-11-24
|
53
|
5
|
48
|
58.80
|
|
2023-11-15
|
3
|
12
|
-9
|
53.80
|
|
2023-11-09
|
10
|
0
|
10
|
55.20
|
|
2023-11-08
|
6
|
0
|
6
|
56.20
|
|
2023-10-19
|
11
|
0
|
11
|
58.50
|
|
2023-10-02
|
16
|
2
|
14
|
59.10
|
|
2023-09-28
|
2
|
22
|
-20
|
58.70
|
|
2023-09-22
|
8
|
28
|
-20
|
59.60
|
|
2023-09-04
|
0
|
49
|
-49
|
63.60
|
|
2023-08-28
|
9
|
73
|
-64
|
68.20
|
|
2023-08-22
|
2
|
30
|
-28
|
52.00
|
|
2023-08-21
|
11
|
0
|
11
|
53.20
|
|
2023-08-17
|
12
|
0
|
12
|
54.40
|
|
2023-08-07
|
0
|
32
|
-32
|
59.50
|
|
2023-08-02
|
36
|
5
|
31
|
60.20
|
|
2023-07-26
|
15
|
0
|
15
|
58.50
|
|
2023-07-21
|
10
|
43
|
-33
|
62.90
|
|
2023-07-20
|
73
|
6
|
67
|
62.70
|
|
2023-07-14
|
2
|
54
|
-52
|
60.50
|
|
2023-07-05
|
14
|
1
|
13
|
69.60
|
|
2023-06-29
|
25
|
7
|
18
|
69.00
|
|
2023-06-09
|
42
|
14
|
28
|
72.20
|
|
2023-06-01
|
32
|
15
|
17
|
70.00
|
|
2023-05-31
|
26
|
5
|
21
|
70.40
|
|
2023-05-29
|
17
|
61
|
-44
|
69.60
|
|
2023-05-22
|
2
|
22
|
-20
|
68.10
|
|
2023-05-08
|
173
|
79
|
94
|
77.20
|
|
2023-04-12
|
1
|
53
|
-52
|
63.00
|
|
2023-03-07
|
44
|
6
|
38
|
59.60
|
|
2023-03-02
|
82
|
37
|
45
|
55.80
|
|
2023-03-01
|
38
|
3
|
35
|
52.80
|
|
2023-02-01
|
12
|
64
|
-52
|
43.25
|
|
2023-01-31
|
3
|
25
|
-22
|
40.10
|
|
2023-01-30
|
51
|
10
|
41
|
40.70
|
|
2023-01-17
|
21
|
4
|
17
|
39.10
|
|
2023-01-12
|
15
|
58
|
-43
|
40.25
|
|
2022-12-22
|
13
|
55
|
-42
|
42.75
|
|
2022-12-02
|
3
|
43
|
-40
|
41.00
|
|
2022-11-21
|
36
|
76
|
-40
|
46.00
|
|
2022-11-18
|
57
|
3
|
54
|
42.00
|
|
2022-11-17
|
88
|
27
|
61
|
40.40
|
|
2022-11-16
|
61
|
14
|
47
|
36.75
|
|
2022-11-01
|
0
|
108
|
-108
|
22.70
|
|
2022-10-28
|
0
|
122
|
-122
|
21.00
|
|
2022-10-26
|
47
|
114
|
-67
|
22.10
|
|
2022-10-24
|
61
|
6
|
55
|
20.90
|
|
2022-10-21
|
158
|
51
|
107
|
20.50
|
|
2022-09-29
|
33
|
0
|
33
|
18.40
|
|
2022-09-27
|
54
|
0
|
54
|
20.00
|
|
2022-08-22
|
15
|
3
|
12
|
18.00
|
|
2022-08-05
|
0
|
6
|
-6
|
16.50
|
|
2022-06-22
|
0
|
23
|
-23
|
15.20
|
|
2022-05-24
|
0
|
49
|
-49
|
18.85
|
|
2022-05-17
|
0
|
7
|
-7
|
17.50
|
|
2022-05-04
|
0
|
16
|
-16
|
17.70
|
|
2022-04-28
|
25
|
5
|
20
|
18.30
|
|
2022-04-25
|
9
|
33
|
-24
|
17.25
|
|
2022-04-22
|
44
|
1
|
43
|
18.00
|
|
2022-03-31
|
0
|
31
|
-31
|
17.30
|
|
2022-01-14
|
34
|
12
|
22
|
15.00
|
|
2022-01-12
|
43
|
9
|
34
|
15.55
|
|
2022-01-07
|
50
|
10
|
40
|
16.60
|
|
2022-01-06
|
70
|
0
|
70
|
16.90
|
|
2022-01-03
|
1
|
15
|
-14
|
17.20
|
|
2021-12-14
|
3
|
22
|
-19
|
17.15
|
|
2021-12-07
|
2
|
47
|
-45
|
18.20
|
|
2021-11-25
|
0
|
98
|
-98
|
18.75
|
|
2021-11-24
|
0
|
78
|
-78
|
18.75
|
|
2021-11-22
|
104
|
49
|
55
|
18.85
|
|
2021-11-10
|
6
|
160
|
-154
|
17.20
|
|
2021-11-08
|
168
|
16
|
152
|
18.15
|
|
2021-11-05
|
0
|
20
|
-20
|
17.20
|
|
2021-10-21
|
146
|
9
|
137
|
19.90
|
|
2021-10-19
|
39
|
175
|
-136
|
17.85
|
|
2021-10-13
|
72
|
11
|
61
|
18.30
|
|
2021-10-12
|
33
|
299
|
-266
|
18.45
|
|
2021-08-25
|
0
|
7
|
-7
|
13.10
|
| 合計 | 3148 | 3758 | -610 | |
