| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
25
|
3
|
22
|
98.10
|
|
2026-04-30
|
6
|
0
|
6
|
58.60
|
|
2026-04-21
|
3
|
23
|
-20
|
65.50
|
|
2026-04-16
|
47
|
6
|
41
|
66.00
|
|
2026-03-25
|
0
|
6
|
-6
|
53.80
|
|
2026-03-16
|
5
|
0
|
5
|
55.00
|
|
2026-02-25
|
0
|
20
|
-20
|
59.50
|
|
2026-02-06
|
0
|
13
|
-13
|
52.20
|
|
2026-02-04
|
19
|
0
|
19
|
56.10
|
|
2025-12-17
|
2
|
13
|
-11
|
52.70
|
|
2025-12-15
|
18
|
2
|
16
|
55.00
|
|
2025-11-18
|
14
|
5
|
9
|
41.40
|
|
2025-11-14
|
44
|
18
|
26
|
44.75
|
|
2025-11-04
|
19
|
4
|
15
|
40.45
|
|
2025-09-24
|
1
|
47
|
-46
|
40.05
|
|
2025-09-22
|
48
|
0
|
48
|
38.00
|
|
2025-09-09
|
0
|
5
|
-5
|
32.75
|
|
2025-09-05
|
0
|
4
|
-4
|
32.40
|
|
2025-08-28
|
0
|
3
|
-3
|
33.50
|
|
2025-08-27
|
4
|
15
|
-11
|
33.65
|
|
2025-08-25
|
0
|
15
|
-15
|
32.40
|
|
2025-08-21
|
15
|
2
|
13
|
33.65
|
|
2025-05-02
|
4
|
0
|
4
|
32.45
|
|
2025-04-17
|
0
|
6
|
-6
|
31.00
|
|
2025-04-11
|
7
|
0
|
7
|
29.70
|
|
2025-03-25
|
16
|
1
|
15
|
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
5
|
0
|
5
|
35.50
|
|
2025-02-27
|
7
|
0
|
7
|
36.95
|
|
2025-02-26
|
5
|
0
|
5
|
37.95
|
|
2025-02-17
|
5
|
0
|
5
|
37.00
|
|
2025-01-16
|
3
|
0
|
3
|
35.85
|
|
2024-12-12
|
6
|
60
|
-54
|
44.85
|
|
2024-12-05
|
63
|
9
|
54
|
57.00
|
|
2024-11-25
|
0
|
22
|
-22
|
42.10
|
|
2024-07-31
|
0
|
0
|
0
|
35.35
|
|
2024-07-22
|
0
|
3
|
-3
|
35.30
|
|
2024-07-18
|
0
|
2
|
-2
|
37.30
|
|
2024-06-24
|
1
|
0
|
1
|
36.85
|
|
2024-05-09
|
0
|
0
|
0
|
35.50
|
|
2024-05-02
|
0
|
2
|
-2
|
35.80
|
|
2024-04-30
|
2
|
0
|
2
|
35.00
|
|
2024-04-23
|
0
|
2
|
-2
|
34.95
|
|
2024-03-04
|
0
|
0
|
0
|
36.85
|
|
2024-02-27
|
0
|
1
|
-1
|
36.60
|
|
2024-02-22
|
2
|
0
|
2
|
36.80
|
|
2024-02-20
|
0
|
1
|
-1
|
36.95
|
|
2024-02-16
|
0
|
0
|
0
|
36.90
|
|
2024-02-15
|
0
|
1
|
-1
|
36.95
|
|
2024-02-02
|
0
|
0
|
0
|
36.30
|
|
2024-01-29
|
1
|
0
|
1
|
36.35
|
|
2024-01-24
|
1
|
0
|
1
|
36.50
|
|
2024-01-23
|
0
|
2
|
-2
|
36.30
|
|
2024-01-08
|
0
|
2
|
-2
|
38.35
|
|
2024-01-05
|
0
|
1
|
-1
|
38.40
|
|
2023-11-30
|
0
|
2
|
-2
|
35.35
|
|
2023-11-29
|
0
|
3
|
-3
|
35.20
|
|
2023-11-24
|
1
|
0
|
1
|
34.80
|
|
2023-10-25
|
2
|
0
|
2
|
35.10
|
|
2023-10-19
|
1
|
0
|
1
|
35.10
|
|
2023-10-02
|
2
|
0
|
2
|
34.90
|
|
2023-09-19
|
0
|
1
|
-1
|
35.20
|
|
2023-09-04
|
0
|
2
|
-2
|
34.80
|
|
2023-08-31
|
1
|
0
|
1
|
34.85
|
|
2023-08-30
|
0
|
1
|
-1
|
34.80
|
|
2023-08-29
|
1
|
0
|
1
|
34.90
|
|
2023-06-08
|
1
|
0
|
1
|
38.40
|
|
2023-05-24
|
12
|
0
|
12
|
38.75
|
|
2023-05-23
|
10
|
0
|
10
|
39.15
|
|
2023-05-09
|
0
|
1
|
-1
|
40.05
|
|
2023-02-15
|
0
|
1
|
-1
|
35.30
|
|
2023-01-30
|
0
|
0
|
0
|
34.50
|
|
2023-01-11
|
0
|
1
|
-1
|
35.00
|
|
2022-12-28
|
0
|
1
|
-1
|
35.85
|
|
2022-12-27
|
0
|
0
|
0
|
35.85
|
|
2022-12-22
|
1
|
0
|
1
|
35.15
|
|
2022-12-09
|
1
|
0
|
1
|
36.30
|
|
2022-11-21
|
1
|
0
|
1
|
35.10
|
|
2022-11-08
|
1
|
0
|
1
|
34.80
|
|
2022-11-01
|
1
|
0
|
1
|
33.75
|
|
2022-10-31
|
0
|
1
|
-1
|
33.50
|
|
2022-10-11
|
0
|
5
|
-5
|
36.60
|
|
2022-10-05
|
0
|
1
|
-1
|
36.60
|
|
2022-09-28
|
0
|
2
|
-2
|
36.35
|
|
2022-04-20
|
1
|
0
|
1
|
41.25
|
|
2022-04-14
|
0
|
1
|
-1
|
41.45
|
|
2022-02-18
|
0
|
1
|
-1
|
43.80
|
|
2022-01-05
|
0
|
3
|
-3
|
47.10
|
|
2022-01-03
|
0
|
1
|
-1
|
47.00
|
|
2021-12-13
|
2
|
0
|
2
|
47.60
|
|
2021-12-09
|
1
|
0
|
1
|
47.05
|
|
2021-12-02
|
4
|
10
|
-6
|
47.70
|
|
2021-11-24
|
5
|
0
|
5
|
46.65
|
|
2021-11-22
|
2
|
0
|
2
|
46.25
|
|
2021-11-04
|
0
|
1
|
-1
|
46.30
|
|
2021-08-16
|
0
|
2
|
-2
|
46.10
|
| 合計 | 449 | 363 | 86 | |
