| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
15
|
-14
|
52.60
|
|
2026-03-02
|
13
|
1
|
12
|
52.30
|
|
2025-12-23
|
17
|
5
|
12
|
41.30
|
|
2025-12-19
|
16
|
40
|
-24
|
41.30
|
|
2025-12-15
|
0
|
10
|
-10
|
41.15
|
|
2025-12-09
|
48
|
9
|
39
|
43.05
|
|
2025-12-05
|
24
|
1
|
23
|
40.00
|
|
2025-12-03
|
24
|
4
|
20
|
40.10
|
|
2025-12-02
|
0
|
10
|
-10
|
39.35
|
|
2025-09-30
|
19
|
73
|
-54
|
37.45
|
|
2025-09-23
|
84
|
66
|
18
|
38.45
|
|
2025-09-19
|
43
|
9
|
34
|
38.40
|
|
2025-09-18
|
132
|
77
|
55
|
40.50
|
|
2025-07-30
|
0
|
12
|
-12
|
31.10
|
|
2025-07-29
|
13
|
1
|
12
|
30.30
|
|
2025-07-16
|
20
|
0
|
20
|
30.20
|
|
2025-06-02
|
80
|
19
|
61
|
33.60
|
|
2025-05-29
|
21
|
89
|
-68
|
34.50
|
|
2025-05-13
|
0
|
85
|
-85
|
34.40
|
|
2025-05-09
|
1
|
15
|
-14
|
31.60
|
|
2025-05-08
|
39
|
15
|
24
|
32.00
|
|
2025-05-05
|
24
|
4
|
20
|
29.10
|
|
2025-04-25
|
141
|
51
|
90
|
33.00
|
|
2025-02-21
|
1
|
16
|
-15
|
25.00
|
|
2025-02-18
|
6
|
1
|
5
|
22.65
|
|
2025-02-04
|
0
|
5
|
-5
|
19.75
|
|
2025-01-21
|
5
|
0
|
5
|
19.70
|
|
2025-01-13
|
3
|
0
|
3
|
18.40
|
|
2024-12-05
|
0
|
11
|
-11
|
20.75
|
|
2024-10-25
|
1
|
4
|
-3
|
26.70
|
|
2024-10-07
|
0
|
3
|
-3
|
26.75
|
|
2024-09-02
|
0
|
10
|
-10
|
31.75
|
|
2024-08-14
|
0
|
5
|
-5
|
32.00
|
|
2024-07-29
|
8
|
0
|
8
|
33.70
|
|
2024-07-26
|
10
|
0
|
10
|
34.10
|
|
2024-07-17
|
6
|
0
|
6
|
37.60
|
|
2024-07-16
|
5
|
0
|
5
|
37.45
|
|
2024-07-12
|
9
|
0
|
9
|
38.75
|
|
2024-07-09
|
0
|
17
|
-17
|
43.70
|
|
2024-05-22
|
14
|
0
|
14
|
44.50
|
|
2024-05-16
|
18
|
1
|
17
|
44.45
|
|
2024-05-10
|
8
|
0
|
8
|
45.25
|
|
2024-04-10
|
21
|
89
|
-68
|
47.80
|
|
2024-04-03
|
51
|
19
|
32
|
46.25
|
|
2024-03-29
|
1
|
10
|
-9
|
43.95
|
|
2024-02-02
|
0
|
6
|
-6
|
42.65
|
|
2024-01-18
|
22
|
0
|
22
|
41.75
|
|
2023-12-19
|
23
|
5
|
18
|
41.60
|
|
2023-10-05
|
24
|
0
|
24
|
40.55
|
|
2023-09-14
|
35
|
0
|
35
|
36.70
|
|
2023-08-08
|
0
|
5
|
-5
|
32.55
|
|
2023-07-28
|
5
|
19
|
-14
|
32.75
|
|
2023-07-27
|
19
|
2
|
17
|
32.40
|
|
2023-07-17
|
2
|
18
|
-16
|
35.30
|
|
2023-07-12
|
18
|
1
|
17
|
36.25
|
|
2023-07-10
|
50
|
3
|
47
|
36.15
|
|
2023-06-15
|
1
|
55
|
-54
|
37.00
|
|
2023-06-13
|
128
|
65
|
63
|
36.25
|
|
2023-05-30
|
3
|
92
|
-89
|
34.10
|
|
2023-05-23
|
9
|
1
|
8
|
33.40
|
|
2023-05-19
|
66
|
10
|
56
|
33.20
|
|
2023-04-10
|
0
|
11
|
-11
|
30.85
|
|
2022-11-18
|
2
|
9
|
-7
|
23.95
|
|
2022-11-15
|
0
|
8
|
-8
|
23.10
|
|
2022-10-26
|
0
|
5
|
-5
|
20.20
|
|
2022-09-13
|
0
|
10
|
-10
|
22.75
|
|
2022-09-12
|
0
|
1
|
-1
|
20.70
|
|
2022-08-15
|
0
|
4
|
-4
|
20.70
|
|
2022-05-18
|
0
|
3
|
-3
|
20.65
|
|
2022-04-07
|
3
|
0
|
3
|
23.20
|
|
2022-04-06
|
3
|
0
|
3
|
23.80
|
|
2022-03-30
|
3
|
0
|
3
|
22.85
|
|
2022-03-24
|
0
|
8
|
-8
|
23.15
|
|
2022-03-23
|
1
|
0
|
1
|
23.05
|
|
2021-12-22
|
11
|
0
|
11
|
24.50
|
|
2021-11-16
|
0
|
17
|
-17
|
23.40
|
|
2021-10-06
|
0
|
3
|
-3
|
19.95
|
|
2021-09-23
|
0
|
2
|
-2
|
22.45
|
|
2021-09-08
|
0
|
14
|
-14
|
22.55
|
|
2021-09-02
|
0
|
6
|
-6
|
23.25
|
|
2021-09-01
|
12
|
0
|
12
|
23.80
|
|
2021-08-23
|
0
|
5
|
-5
|
23.40
|
|
2021-08-18
|
0
|
10
|
-10
|
23.65
|
|
2021-08-03
|
6
|
0
|
6
|
28.05
|
| 合計 | 1373 | 1200 | 173 | |
