點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大世科 (8099)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
1
-1
59.50
2026-05-26
0
3
-3
58.90
2026-04-30
0
0
0
64.20
2026-04-09
0
3
-3
65.70
2026-03-25
1
0
1
59.50
2026-03-23
0
3
-3
60.90
2026-03-19
3
0
3
62.30
2026-03-12
0
1
-1
60.70
2025-11-25
0
0
0
73.20
2025-11-12
0
3
-3
72.50
2025-11-03
0
2
-2
73.30
2025-08-05
0
0
0
75.40
2025-06-20
0
0
0
77.00
2025-06-17
0
0
0
78.50
2025-04-25
0
1
-1
72.50
2025-03-14
0
2
-2
71.00
2024-12-25
1
0
1
83.30
2024-12-24
0
5
-5
82.40
2024-12-02
5
0
5
88.10
2024-10-22
0
5
-5
90.90
2024-09-26
0
3
-3
78.20
2024-06-03
1
11
-10
74.00
2024-05-17
0
2
-2
67.90
2024-04-18
0
14
-14
69.80
2024-03-11
16
0
16
66.00
2023-10-23
1
0
1
50.80
2023-05-09
16
43
-27
49.40
2023-04-27
0
2
-2
41.60
2023-04-14
0
11
-11
40.65
2023-03-29
4
0
4
39.55
2023-03-24
8
0
8
40.50
2023-03-09
1
18
-17
40.60
2023-03-07
0
7
-7
38.60
2023-03-03
0
6
-6
39.35
2023-03-02
1
0
1
39.00
2023-03-01
3
0
3
39.00
2023-02-23
1
0
1
38.20
2023-02-20
2
0
2
38.00
2023-02-15
6
0
6
37.95
2023-02-13
11
0
11
38.50
2022-09-30
0
2
-2
37.65
2022-09-27
0
1
-1
37.80
2022-07-27
0
5
-5
39.10
2022-07-05
0
2
-2
38.75
2022-06-22
0
3
-3
38.35
2022-05-13
0
2
-2
38.70
2022-05-12
2
1
1
38.75
2022-04-21
8
0
8
40.95
2022-04-11
0
1
-1
40.70
2022-02-25
0
1
-1
39.00
2022-01-14
0
3
-3
39.60
2021-12-02
1
6
-5
40.20
2021-11-16
0
5
-5
40.85
2021-11-04
0
6
-6
41.20
2021-10-28
0
2
-2
41.10
2021-10-08
0
11
-11
44.35
2021-09-29
0
10
-10
40.05
2021-09-24
7
0
7
42.30
2021-09-16
7
23
-16
44.00
2021-09-14
10
1
9
41.60
合計 116 231 -115