點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 36.7%
10日大漲率 30%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
1
-1
10.45
2026-04-22
0
5
-5
10.90
2025-12-09
1
0
1
10.40
2025-08-13
0
3
-3
10.20
2025-07-30
0
10
-10
10.15
2025-07-22
0
4
-4
10.20
2025-05-15
0
1
-1
11.05
2025-04-28
0
4
-4
11.25
2025-04-17
0
1
-1
10.40
2025-03-20
0
11
-11
15.45
2025-03-19
0
4
-4
15.40
2025-03-11
3
18
-15
15.05
2025-03-05
3
0
3
14.40
2025-02-10
2
0
2
14.60
2025-02-03
0
10
-10
14.40
2025-01-15
2
0
2
13.80
2025-01-07
0
40
-40
14.00
2024-12-17
0
20
-20
14.90
2024-11-13
0
20
-20
15.60
2024-11-12
20
1
19
15.70
2024-10-14
20
0
20
17.25
2024-08-07
0
13
-13
13.20
2024-07-05
0
220
-220
16.55
2024-06-21
1
26
-25
14.65
2024-06-19
0
80
-80
14.15
2024-06-18
0
100
-100
14.40
2024-06-14
8
0
8
14.45
2024-05-21
0
2
-2
2024-05-03
0
10
-10
14.30
2024-03-26
0
10
-10
13.60
2024-03-25
4
0
4
2024-03-12
4
0
4
14.20
2024-01-29
4
0
4
14.00
2024-01-08
2
0
2
13.80
2024-01-04
0
5
-5
13.95
2023-11-21
1
100
-99
14.85
2023-10-20
211
5
206
17.50
2023-10-19
2
102
-100
16.05
2023-10-18
202
1
201
14.60
2023-10-13
100
11
89
13.40
2023-10-12
100
18
82
12.85
2023-10-06
3
0
3
11.00
2023-10-05
14
1
13
11.05
2023-09-28
0
1
-1
11.20
2023-08-21
0
1
-1
11.10
2023-06-14
6
0
6
11.40
2023-06-06
0
4
-4
11.85
2023-05-24
0
27
-27
12.20
2023-05-05
5
0
5
11.10
2023-04-20
0
5
-5
11.20
2023-03-28
9
0
9
12.30
2023-03-08
0
27
-27
13.05
2022-08-15
10
0
10
10.50
2022-07-01
0
5
-5
8.62
2022-05-30
0
5
-5
10.10
2022-05-27
0
4
-4
10.10
2022-05-13
5
0
5
9.40
2022-05-06
0
14
-14
11.20
2022-04-29
9
0
9
10.90
2022-04-12
19
0
19
9.40
2022-03-04
1
0
1
8.53
2021-11-08
2
0
2
8.37
2021-08-27
3
0
3
8.90
合計 776 950 -174