| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
1370.00
|
|
2026-05-28
|
8
|
1
|
7
|
1325.00
|
|
2026-01-13
|
4
|
16
|
-12
|
952.00
|
|
2026-01-08
|
21
|
6
|
15
|
921.00
|
|
2025-12-31
|
5
|
20
|
-15
|
1005.00
|
|
2025-12-09
|
10
|
3
|
7
|
911.00
|
|
2025-11-28
|
2
|
7
|
-5
|
963.00
|
|
2025-11-17
|
1
|
8
|
-7
|
970.00
|
|
2025-11-14
|
0
|
5
|
-5
|
993.00
|
|
2025-11-13
|
1
|
7
|
-6
|
1010.00
|
|
2025-11-12
|
11
|
24
|
-13
|
1010.00
|
|
2025-11-10
|
3
|
14
|
-11
|
1015.00
|
|
2025-11-03
|
2
|
12
|
-10
|
975.00
|
|
2025-10-31
|
3
|
8
|
-5
|
927.00
|
|
2025-10-20
|
16
|
6
|
10
|
727.00
|
|
2025-09-24
|
0
|
6
|
-6
|
600.00
|
|
2025-09-18
|
5
|
0
|
5
|
612.00
|
|
2025-08-29
|
12
|
3
|
9
|
609.00
|
|
2025-07-22
|
0
|
7
|
-7
|
532.00
|
|
2025-05-26
|
3
|
28
|
-25
|
320.00
|
|
2025-05-22
|
2
|
10
|
-8
|
305.50
|
|
2025-05-19
|
0
|
20
|
-20
|
287.00
|
|
2025-05-14
|
35
|
69
|
-34
|
296.00
|
|
2025-05-09
|
53
|
6
|
47
|
287.00
|
|
2025-05-02
|
15
|
1
|
14
|
259.50
|
|
2025-03-25
|
0
|
3
|
-3
|
287.00
|
|
2025-03-18
|
40
|
0
|
40
|
292.00
|
|
2025-03-11
|
7
|
1
|
6
|
292.50
|
|
2025-03-03
|
1
|
11
|
-10
|
287.50
|
|
2024-12-30
|
0
|
2
|
-2
|
267.00
|
|
2024-12-24
|
11
|
0
|
11
|
271.50
|
|
2024-11-04
|
0
|
5
|
-5
|
283.00
|
|
2024-10-25
|
4
|
0
|
4
|
292.50
|
|
2024-10-18
|
15
|
5
|
10
|
291.50
|
|
2024-10-04
|
3
|
8
|
-5
|
258.50
|
|
2024-08-07
|
31
|
7
|
24
|
279.00
|
|
2024-08-06
|
18
|
55
|
-37
|
258.50
|
|
2024-07-29
|
14
|
0
|
14
|
256.50
|
|
2024-07-10
|
13
|
1
|
12
|
299.50
|
|
2024-07-01
|
13
|
1
|
12
|
299.00
|
|
2024-06-18
|
5
|
16
|
-11
|
301.00
|
|
2024-06-17
|
15
|
56
|
-41
|
310.50
|
|
2024-06-14
|
23
|
47
|
-24
|
304.00
|
|
2024-05-28
|
73
|
24
|
49
|
329.50
|
|
2024-05-23
|
43
|
78
|
-35
|
300.00
|
|
2024-05-16
|
62
|
7
|
55
|
293.00
|
|
2024-05-07
|
10
|
32
|
-22
|
283.50
|
|
2024-05-03
|
12
|
88
|
-76
|
280.00
|
|
2024-05-02
|
31
|
13
|
18
|
283.00
|
|
2024-04-26
|
116
|
41
|
75
|
288.50
|
|
2024-03-15
|
12
|
25
|
-13
|
239.50
|
|
2024-02-15
|
65
|
24
|
41
|
275.00
|
|
2024-01-24
|
33
|
21
|
12
|
303.00
|
|
2024-01-22
|
76
|
35
|
41
|
312.50
|
|
2024-01-15
|
8
|
46
|
-38
|
282.00
|
|
2024-01-11
|
59
|
28
|
31
|
278.50
|
|
2024-01-10
|
79
|
15
|
64
|
272.00
|
|
2023-12-15
|
11
|
27
|
-16
|
259.00
|
|
2023-12-11
|
49
|
4
|
45
|
266.00
|
|
2023-11-24
|
1
|
12
|
-11
|
222.50
|
|
2023-11-07
|
41
|
15
|
26
|
219.50
|
|
2023-10-13
|
19
|
44
|
-25
|
227.50
|
|
2023-10-04
|
28
|
52
|
-24
|
233.50
|
|
2023-10-02
|
57
|
22
|
35
|
225.00
|
|
2023-09-25
|
8
|
28
|
-20
|
217.50
|
|
2023-09-22
|
34
|
11
|
23
|
213.50
|
|
2023-08-29
|
39
|
20
|
19
|
222.50
|
|
2023-08-21
|
25
|
77
|
-52
|
229.00
|
|
2023-08-18
|
122
|
63
|
59
|
|
|
2023-08-07
|
37
|
0
|
37
|
204.00
|
|
2023-08-02
|
3
|
60
|
-57
|
180.00
|
|
2023-07-05
|
10
|
33
|
-23
|
188.00
|
|
2023-07-03
|
43
|
7
|
36
|
184.50
|
|
2023-05-23
|
0
|
68
|
-68
|
91.90
|
|
2023-05-15
|
0
|
6
|
-6
|
84.10
|
|
2023-04-24
|
0
|
21
|
-21
|
81.00
|
|
2023-04-14
|
2
|
23
|
-21
|
83.00
|
|
2023-04-06
|
1
|
6
|
-5
|
83.00
|
|
2023-03-16
|
1
|
30
|
-29
|
83.10
|
|
2023-03-14
|
2
|
32
|
-30
|
86.60
|
|
2023-01-17
|
90
|
21
|
69
|
85.20
|
|
2022-12-27
|
0
|
1
|
-1
|
73.60
|
|
2022-12-26
|
2
|
0
|
2
|
73.20
|
|
2022-11-22
|
1
|
4
|
-3
|
71.70
|
|
2022-08-26
|
33
|
1
|
32
|
81.20
|
|
2022-08-24
|
30
|
1
|
29
|
79.70
|
|
2022-08-22
|
64
|
0
|
64
|
78.40
|
|
2022-07-08
|
0
|
3
|
-3
|
64.80
|
|
2022-06-13
|
0
|
4
|
-4
|
69.90
|
|
2022-05-26
|
0
|
6
|
-6
|
67.00
|
|
2022-05-24
|
0
|
5
|
-5
|
67.30
|
|
2022-05-23
|
0
|
2
|
-2
|
68.20
|
|
2022-05-10
|
5
|
0
|
5
|
65.40
|
|
2022-05-09
|
3
|
0
|
3
|
65.90
|
|
2022-05-05
|
0
|
4
|
-4
|
67.70
|
|
2022-04-27
|
10
|
2
|
8
|
66.30
|
|
2022-02-16
|
3
|
20
|
-17
|
90.50
|
|
2022-01-13
|
0
|
3
|
-3
|
79.00
|
|
2021-12-02
|
5
|
0
|
5
|
74.20
|
|
2021-11-19
|
2
|
0
|
2
|
76.70
|
|
2021-10-28
|
0
|
9
|
-9
|
76.00
|
|
2021-10-26
|
0
|
15
|
-15
|
76.10
|
|
2021-10-25
|
8
|
1
|
7
|
76.10
|
|
2021-10-13
|
12
|
2
|
10
|
74.70
|
| 合計 | 1906 | 1752 | 154 | |
