| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
81
|
-76
|
102.00
|
|
2026-05-18
|
81
|
11
|
70
|
113.00
|
|
2026-05-15
|
4
|
35
|
-31
|
103.00
|
|
2026-05-11
|
8
|
0
|
8
|
89.50
|
|
2026-05-08
|
0
|
6
|
-6
|
88.60
|
|
2026-04-17
|
10
|
2
|
8
|
81.60
|
|
2026-03-20
|
3
|
0
|
3
|
70.60
|
|
2026-03-03
|
6
|
0
|
6
|
82.90
|
|
2026-01-05
|
8
|
1
|
7
|
80.20
|
|
2026-01-02
|
0
|
8
|
-8
|
79.40
|
|
2025-12-30
|
4
|
0
|
4
|
79.60
|
|
2025-12-29
|
7
|
11
|
-4
|
80.10
|
|
2025-12-16
|
8
|
4
|
4
|
78.20
|
|
2025-12-15
|
0
|
4
|
-4
|
79.70
|
|
2025-12-12
|
0
|
4
|
-4
|
79.30
|
|
2025-11-13
|
0
|
5
|
-5
|
81.80
|
|
2025-09-16
|
1
|
6
|
-5
|
101.50
|
|
2025-08-18
|
2
|
16
|
-14
|
113.00
|
|
2025-08-05
|
0
|
16
|
-16
|
102.50
|
|
2025-07-31
|
5
|
1
|
4
|
96.50
|
|
2025-06-23
|
2
|
13
|
-11
|
91.60
|
|
2025-05-15
|
7
|
23
|
-16
|
108.50
|
|
2025-04-24
|
1
|
4
|
-3
|
80.10
|
|
2025-04-22
|
0
|
5
|
-5
|
75.30
|
|
2025-04-21
|
3
|
1
|
2
|
76.00
|
|
2025-04-10
|
7
|
1
|
6
|
76.20
|
|
2025-02-18
|
0
|
9
|
-9
|
126.50
|
|
2025-02-11
|
6
|
0
|
6
|
120.00
|
|
2024-12-24
|
11
|
36
|
-25
|
144.50
|
|
2024-12-19
|
29
|
56
|
-27
|
148.00
|
|
2024-08-02
|
31
|
60
|
-29
|
122.00
|
|
2024-08-01
|
0
|
19
|
-19
|
111.00
|
|
2024-07-17
|
5
|
0
|
5
|
112.50
|
|
2024-07-15
|
0
|
11
|
-11
|
110.00
|
|
2024-06-28
|
0
|
57
|
-57
|
82.20
|
|
2024-06-11
|
25
|
0
|
25
|
60.30
|
|
2024-06-07
|
50
|
0
|
50
|
67.00
|
|
2024-06-06
|
10
|
0
|
10
|
65.60
|
|
2024-06-05
|
74
|
4
|
70
|
66.00
|
|
2024-05-31
|
2
|
75
|
-73
|
65.70
|
|
2024-05-30
|
1
|
52
|
-51
|
59.80
|
|
2024-02-23
|
0
|
1
|
-1
|
27.90
|
|
2024-02-05
|
0
|
1
|
-1
|
28.00
|
|
2024-02-01
|
0
|
1
|
-1
|
27.90
|
|
2023-11-23
|
0
|
1
|
-1
|
28.45
|
|
2023-11-13
|
0
|
2
|
-2
|
28.05
|
|
2023-10-13
|
0
|
5
|
-5
|
28.90
|
|
2023-08-21
|
0
|
2
|
-2
|
29.90
|
|
2023-08-04
|
2
|
0
|
2
|
30.15
|
|
2023-07-26
|
0
|
2
|
-2
|
32.05
|
|
2023-06-02
|
9
|
1
|
8
|
33.15
|
|
2023-03-08
|
0
|
1
|
-1
|
30.15
|
|
2023-02-14
|
0
|
1
|
-1
|
29.20
|
|
2022-09-08
|
0
|
1
|
-1
|
31.00
|
|
2022-06-21
|
0
|
6
|
-6
|
29.95
|
|
2022-06-20
|
6
|
0
|
6
|
28.80
|
|
2022-06-15
|
0
|
2
|
-2
|
30.60
|
|
2022-06-13
|
1
|
0
|
1
|
30.00
|
|
2022-06-07
|
1
|
0
|
1
|
30.10
|
|
2022-03-15
|
0
|
5
|
-5
|
30.50
|
|
2022-01-18
|
0
|
1
|
-1
|
30.40
|
|
2022-01-07
|
0
|
10
|
-10
|
30.70
|
|
2021-12-09
|
0
|
2
|
-2
|
30.10
|
|
2021-10-12
|
0
|
7
|
-7
|
30.75
|
|
2021-08-25
|
2
|
0
|
2
|
30.00
|
|
2021-08-13
|
3
|
0
|
3
|
29.45
|
| 合計 | 440 | 689 | -249 | |
