點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 15.8%
10日大漲率 13.2%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
1
31
-30
34.90
2026-03-12
30
2
28
35.70
2026-01-16
1
48
-47
34.45
2026-01-13
1
86
-85
36.90
2026-01-05
76
0
76
30.85
2025-12-03
0
17
-17
31.10
2025-12-02
18
5
13
31.80
2025-11-06
0
6
-6
28.25
2025-10-15
8
16
-8
29.85
2025-09-16
5
13
-8
29.45
2025-08-26
4
0
4
27.80
2025-08-22
4
0
4
27.60
2025-08-19
7
2
5
27.60
2025-08-08
0
11
-11
29.25
2025-07-28
2
0
2
28.35
2025-06-27
0
37
-37
28.70
2025-06-20
10
0
10
29.80
2025-06-18
11
0
11
30.30
2025-06-16
42
11
31
30.30
2025-06-10
0
4
-4
27.60
2025-01-16
1
33
-32
28.50
2024-11-06
15
2
13
34.65
2024-10-21
14
0
14
35.25
2024-09-23
0
29
-29
36.80
2024-09-20
29
0
29
36.30
2024-09-10
2
15
-13
34.55
2024-06-28
0
10
-10
32.30
2024-06-25
41
0
41
33.20
2024-06-11
28
8
20
31.65
2024-04-30
7
0
7
32.55
2024-03-15
0
5
-5
23.45
2024-03-12
0
10
-10
24.65
2024-02-29
2
0
2
23.55
2024-01-23
0
10
-10
23.30
2024-01-18
0
6
-6
23.00
2024-01-15
4
0
4
23.85
2023-11-15
0
10
-10
23.80
2023-10-18
48
10
38
26.15
2023-09-05
3
0
3
22.55
2023-09-04
5
1
4
22.60
2023-07-05
0
10
-10
23.90
2023-06-30
4
0
4
23.80
2023-06-29
15
0
15
23.90
2023-06-27
0
10
-10
24.10
2023-06-26
0
5
-5
24.15
2023-06-16
15
0
15
24.40
2023-03-29
0
10
-10
25.15
2023-03-10
0
20
-20
20.65
2023-02-06
0
10
-10
21.05
2022-10-31
2
0
2
17.05
2022-09-29
0
4
-4
17.85
2022-05-19
0
12
-12
22.95
2022-05-18
17
5
12
23.70
2022-04-07
6
61
-55
29.95
2022-03-29
66
20
46
32.15
2022-02-23
37
147
-110
26.45
2021-12-20
0
2
-2
17.10
2021-12-13
2
0
2
16.90
2021-11-24
2
0
2
17.15
2021-08-02
0
5
-5
18.20
合計 585 759 -174