點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

綠意 (2596)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 23.7%
10日大漲率 26.3%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
2
0
2
32.05
2025-10-03
0
11
-11
30.60
2025-09-24
5
0
5
31.40
2025-09-23
5
0
5
31.55
2025-09-22
1
0
1
31.50
2024-07-08
0
9
-9
39.90
2024-07-03
0
3
-3
2024-06-28
7
0
7
40.00
2024-06-27
7
0
7
39.85
2024-06-26
6
0
6
39.40
2024-06-24
0
2
-2
38.75
2024-06-19
0
11
-11
38.90
2024-06-17
0
5
-5
38.85
2024-06-14
7
0
7
39.75
2024-06-13
13
0
13
39.15
2024-06-07
12
0
12
40.30
2024-05-31
9
0
9
36.95
2024-05-30
6
0
6
36.40
2024-05-23
0
8
-8
35.20
2024-05-22
6
0
6
37.20
2024-05-21
8
0
8
2024-05-20
4
0
4
37.85
2024-05-17
7
0
7
37.80
2024-05-16
0
51
-51
37.45
2024-05-15
1
10
-9
36.35
2024-05-14
9
0
9
36.15
2024-05-13
9
0
9
38.20
2024-05-08
0
18
-18
39.75
2024-05-03
6
0
6
40.85
2024-05-02
9
0
9
39.90
2024-04-29
0
19
-19
39.10
2024-04-26
11
0
11
38.55
2024-04-24
5
0
5
36.95
2024-04-23
0
5
-5
36.85
2024-04-19
13
0
13
35.55
2024-04-16
23
0
23
33.00
2024-04-12
0
4
-4
35.45
2024-04-11
0
4
-4
35.60
2024-03-25
0
30
-30
2024-03-22
0
10
-10
2024-03-21
0
5
-5
31.55
2024-03-20
0
25
-25
31.20
2024-03-19
0
26
-26
30.80
2024-03-18
0
33
-33
30.75
2024-03-14
2
10
-8
31.00
2024-03-13
2
0
2
31.30
2024-03-06
29
0
29
31.15
2024-03-05
0
7
-7
30.95
2024-02-26
8
0
8
30.80
2024-02-22
5
0
5
33.45
2024-01-31
0
4
-4
31.05
2024-01-30
0
7
-7
31.05
2024-01-26
3
0
3
31.00
2024-01-19
4
0
4
28.90
2024-01-18
4
0
4
28.50
2024-01-17
50
0
50
28.50
2024-01-16
19
0
19
29.30
2024-01-12
11
0
11
28.35
2024-01-11
48
0
48
28.65
2024-01-10
35
0
35
28.50
2024-01-09
11
0
11
28.60
合計 422 317 105