| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
13
|
-9
|
5285.00
|
|
2026-01-14
|
3
|
12
|
-9
|
2420.00
|
|
2025-11-10
|
4
|
29
|
-25
|
1890.00
|
|
2025-11-05
|
18
|
0
|
18
|
1605.00
|
|
2025-11-03
|
2
|
17
|
-15
|
1580.00
|
|
2025-10-15
|
2
|
17
|
-15
|
1475.00
|
|
2025-10-07
|
2
|
18
|
-16
|
1385.00
|
|
2025-10-03
|
18
|
3
|
15
|
1375.00
|
|
2025-09-11
|
1
|
33
|
-32
|
1390.00
|
|
2025-09-10
|
26
|
0
|
26
|
1385.00
|
|
2025-08-28
|
0
|
19
|
-19
|
1350.00
|
|
2025-08-27
|
23
|
3
|
20
|
1345.00
|
|
2025-07-01
|
1
|
18
|
-17
|
1310.00
|
|
2025-06-30
|
20
|
2
|
18
|
1305.00
|
|
2025-06-11
|
1
|
5
|
-4
|
1165.00
|
|
2025-06-10
|
1
|
20
|
-19
|
1150.00
|
|
2025-06-09
|
25
|
0
|
25
|
1125.00
|
|
2025-06-04
|
0
|
11
|
-11
|
1180.00
|
|
2025-06-02
|
8
|
2
|
6
|
1095.00
|
|
2025-05-29
|
0
|
5
|
-5
|
1165.00
|
|
2025-05-28
|
0
|
8
|
-8
|
1160.00
|
|
2025-03-07
|
6
|
1
|
5
|
1290.00
|
|
2025-03-06
|
0
|
3
|
-3
|
1335.00
|
|
2024-12-30
|
0
|
8
|
-8
|
1325.00
|
|
2024-12-20
|
4
|
22
|
-18
|
1350.00
|
|
2024-12-18
|
34
|
0
|
34
|
1430.00
|
|
2024-12-16
|
7
|
32
|
-25
|
1365.00
|
|
2024-12-12
|
2
|
20
|
-18
|
1325.00
|
|
2024-12-11
|
17
|
0
|
17
|
1250.00
|
|
2024-11-25
|
7
|
26
|
-19
|
1275.00
|
|
2024-11-22
|
20
|
1
|
19
|
1245.00
|
|
2024-11-20
|
0
|
6
|
-6
|
1215.00
|
|
2024-11-19
|
13
|
8
|
5
|
1245.00
|
|
2024-10-28
|
0
|
8
|
-8
|
1260.00
|
|
2024-10-25
|
0
|
15
|
-15
|
1285.00
|
|
2024-10-24
|
25
|
0
|
25
|
1280.00
|
|
2024-09-30
|
1
|
14
|
-13
|
1100.00
|
|
2024-09-27
|
15
|
22
|
-7
|
1120.00
|
|
2024-09-26
|
26
|
0
|
26
|
1125.00
|
|
2024-09-25
|
0
|
9
|
-9
|
1170.00
|
|
2024-08-08
|
5
|
17
|
-12
|
998.00
|
|
2024-07-30
|
29
|
0
|
29
|
1095.00
|
|
2024-07-10
|
17
|
1
|
16
|
1605.00
|
|
2024-07-05
|
13
|
4
|
9
|
1600.00
|
|
2024-07-02
|
4
|
15
|
-11
|
1540.00
|
|
2024-07-01
|
16
|
4
|
12
|
1580.00
|
|
2024-06-25
|
6
|
19
|
-13
|
1585.00
|
|
2024-06-24
|
19
|
4
|
15
|
1550.00
|
|
2024-06-20
|
8
|
21
|
-13
|
1625.00
|
|
2024-06-19
|
21
|
0
|
21
|
1615.00
|
|
2024-06-14
|
2
|
20
|
-18
|
1565.00
|
|
2024-06-13
|
20
|
2
|
18
|
1550.00
|
|
2024-06-12
|
3
|
21
|
-18
|
1585.00
|
|
2024-06-11
|
22
|
4
|
18
|
1560.00
|
|
2024-06-07
|
0
|
16
|
-16
|
1605.00
|
|
2024-06-06
|
17
|
2
|
15
|
1545.00
|
|
2024-06-05
|
1
|
19
|
-18
|
1580.00
|
|
2024-05-14
|
0
|
17
|
-17
|
1370.00
|
|
2024-05-13
|
16
|
2
|
14
|
1335.00
|
|
2024-03-04
|
3
|
14
|
-11
|
1545.00
|
|
2024-01-12
|
14
|
2
|
12
|
1810.00
|
|
2024-01-02
|
15
|
3
|
12
|
1670.00
|
|
2023-12-28
|
1
|
11
|
-10
|
1720.00
|
|
2023-12-27
|
12
|
2
|
10
|
1760.00
|
|
2023-12-26
|
1
|
12
|
-11
|
1765.00
|
|
2023-12-25
|
8
|
0
|
8
|
1730.00
|
|
2023-12-12
|
4
|
24
|
-20
|
1790.00
|
|
2023-12-11
|
29
|
2
|
27
|
1825.00
|
|
2023-11-24
|
19
|
5
|
14
|
1655.00
|
|
2023-10-19
|
20
|
4
|
16
|
1630.00
|
|
2023-10-05
|
1
|
13
|
-12
|
1425.00
|
|
2023-10-04
|
17
|
5
|
12
|
1400.00
|
|
2023-08-18
|
16
|
5
|
11
|
|
|
2023-07-21
|
4
|
23
|
-19
|
1905.00
|
|
2023-07-20
|
20
|
4
|
16
|
1830.00
|
|
2023-07-18
|
4
|
19
|
-15
|
1790.00
|
|
2023-07-17
|
24
|
7
|
17
|
1795.00
|
|
2023-06-29
|
6
|
20
|
-14
|
1600.00
|
|
2023-06-28
|
21
|
9
|
12
|
1550.00
|
|
2023-06-20
|
12
|
2
|
10
|
1690.00
|
|
2023-05-18
|
7
|
35
|
-28
|
1165.00
|
|
2023-05-15
|
39
|
7
|
32
|
1130.00
|
|
2023-05-09
|
2
|
24
|
-22
|
1140.00
|
|
2023-05-08
|
33
|
9
|
24
|
1125.00
|
| 合計 | 887 | 879 | 8 | |
