| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
44
|
16
|
28
|
395.50
|
|
2026-05-14
|
70
|
11
|
59
|
422.00
|
|
2026-05-13
|
36
|
4
|
32
|
441.00
|
|
2026-01-30
|
9
|
33
|
-24
|
252.00
|
|
2025-10-07
|
18
|
96
|
-78
|
286.50
|
|
2025-10-03
|
123
|
37
|
86
|
291.50
|
|
2025-08-29
|
90
|
24
|
66
|
203.00
|
|
2025-08-27
|
16
|
107
|
-91
|
209.00
|
|
2025-08-26
|
126
|
33
|
93
|
207.50
|
|
2025-07-01
|
14
|
40
|
-26
|
209.00
|
|
2025-06-27
|
69
|
26
|
43
|
214.50
|
|
2025-06-20
|
34
|
139
|
-105
|
214.50
|
|
2025-06-18
|
106
|
13
|
93
|
223.00
|
|
2025-05-09
|
79
|
166
|
-87
|
204.50
|
|
2025-05-08
|
94
|
13
|
81
|
186.00
|
|
2025-04-17
|
27
|
90
|
-63
|
195.50
|
|
2025-04-16
|
183
|
114
|
69
|
199.50
|
|
2025-03-27
|
1
|
58
|
-57
|
268.50
|
|
2025-03-21
|
18
|
74
|
-56
|
281.50
|
|
2025-03-20
|
76
|
14
|
62
|
278.00
|
|
2025-03-14
|
18
|
96
|
-78
|
268.50
|
|
2025-03-13
|
91
|
4
|
87
|
258.50
|
|
2025-03-07
|
3
|
66
|
-63
|
265.00
|
|
2025-03-06
|
74
|
7
|
67
|
270.00
|
|
2025-02-26
|
3
|
96
|
-93
|
285.00
|
|
2025-02-25
|
123
|
16
|
107
|
288.50
|
|
2025-02-17
|
76
|
16
|
60
|
298.50
|
|
2025-01-14
|
14
|
75
|
-61
|
289.00
|
|
2025-01-13
|
79
|
10
|
69
|
285.00
|
|
2025-01-07
|
17
|
106
|
-89
|
290.00
|
|
2025-01-06
|
105
|
17
|
88
|
276.50
|
|
2024-12-11
|
5
|
69
|
-64
|
243.00
|
|
2024-12-06
|
108
|
164
|
-56
|
251.00
|
|
2024-12-05
|
173
|
23
|
150
|
255.00
|
|
2024-12-03
|
52
|
89
|
-37
|
242.50
|
|
2024-11-01
|
83
|
157
|
-74
|
221.50
|
|
2024-10-30
|
145
|
66
|
79
|
213.50
|
|
2024-10-14
|
49
|
189
|
-140
|
228.00
|
|
2024-10-11
|
158
|
33
|
125
|
207.50
|
|
2024-09-24
|
22
|
143
|
-121
|
188.50
|
|
2024-09-18
|
35
|
8
|
27
|
174.00
|
|
2024-08-27
|
56
|
125
|
-69
|
145.50
|
|
2024-08-07
|
6
|
35
|
-29
|
111.00
|
|
2024-07-19
|
73
|
7
|
66
|
137.00
|
|
2024-07-03
|
25
|
193
|
-168
|
|
|
2024-07-02
|
162
|
3
|
159
|
125.00
|
|
2024-06-28
|
49
|
188
|
-139
|
123.50
|
|
2024-06-27
|
215
|
55
|
160
|
123.50
|
|
2023-11-08
|
1
|
46
|
-45
|
58.60
|
|
2023-11-02
|
31
|
4
|
27
|
61.00
|
|
2023-10-24
|
52
|
16
|
36
|
58.50
|
|
2023-10-23
|
45
|
21
|
24
|
56.20
|
|
2023-10-16
|
0
|
59
|
-59
|
59.60
|
|
2023-10-06
|
39
|
7
|
32
|
62.80
|
|
2023-08-31
|
4
|
0
|
4
|
41.65
|
|
2023-04-21
|
42
|
0
|
42
|
37.70
|
| 合計 | 3466 | 3317 | 149 | |
