| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
8
|
-7
|
4595.00
|
|
2026-06-02
|
7
|
0
|
7
|
4575.00
|
|
2026-03-12
|
5
|
0
|
5
|
3315.00
|
|
2026-02-26
|
1
|
8
|
-7
|
3490.00
|
|
2025-12-18
|
5
|
8
|
-3
|
3170.00
|
|
2025-12-17
|
15
|
6
|
9
|
3200.00
|
|
2025-12-09
|
0
|
8
|
-8
|
3260.00
|
|
2025-10-20
|
2
|
11
|
-9
|
3235.00
|
|
2025-08-07
|
2
|
7
|
-5
|
3765.00
|
|
2025-08-01
|
1
|
9
|
-8
|
3895.00
|
|
2025-07-29
|
0
|
6
|
-6
|
3815.00
|
|
2025-07-25
|
7
|
1
|
6
|
3885.00
|
|
2025-07-11
|
8
|
1
|
7
|
3430.00
|
|
2025-06-25
|
2
|
15
|
-13
|
2880.00
|
|
2025-06-23
|
3
|
9
|
-6
|
2830.00
|
|
2025-06-20
|
12
|
1
|
11
|
2800.00
|
|
2025-06-12
|
6
|
1
|
5
|
2780.00
|
|
2025-06-03
|
1
|
5
|
-4
|
2720.00
|
|
2025-05-28
|
10
|
5
|
5
|
2855.00
|
|
2025-05-27
|
2
|
8
|
-6
|
2860.00
|
|
2025-05-23
|
3
|
16
|
-13
|
2970.00
|
|
2025-05-22
|
16
|
2
|
14
|
2900.00
|
|
2025-05-16
|
0
|
12
|
-12
|
2730.00
|
|
2025-05-15
|
14
|
2
|
12
|
2720.00
|
|
2025-04-08
|
0
|
8
|
-8
|
2160.00
|
|
2025-03-31
|
25
|
6
|
19
|
2740.00
|
|
2025-03-27
|
5
|
1
|
4
|
2850.00
|
|
2025-03-24
|
10
|
3
|
7
|
2785.00
|
|
2025-03-21
|
4
|
9
|
-5
|
2830.00
|
|
2025-03-20
|
10
|
17
|
-7
|
2830.00
|
|
2025-03-19
|
15
|
2
|
13
|
2840.00
|
|
2025-03-13
|
3
|
8
|
-5
|
2845.00
|
|
2025-02-26
|
2
|
8
|
-6
|
3360.00
|
|
2025-02-04
|
2
|
23
|
-21
|
3245.00
|
|
2025-02-03
|
12
|
0
|
12
|
2950.00
|
|
2025-01-22
|
1
|
13
|
-12
|
3130.00
|
|
2025-01-21
|
13
|
0
|
13
|
3105.00
|
|
2024-12-31
|
1
|
16
|
-15
|
3280.00
|
|
2024-12-30
|
10
|
1
|
9
|
3215.00
|
|
2024-12-23
|
3
|
13
|
-10
|
3315.00
|
|
2024-12-20
|
12
|
3
|
9
|
3235.00
|
|
2024-09-11
|
10
|
1
|
9
|
2285.00
|
|
2024-09-03
|
6
|
1
|
5
|
2565.00
|
|
2024-09-02
|
2
|
8
|
-6
|
2620.00
|
|
2024-08-30
|
7
|
1
|
6
|
2650.00
|
|
2024-08-29
|
2
|
9
|
-7
|
2710.00
|
|
2024-08-28
|
10
|
2
|
8
|
2645.00
|
|
2024-08-09
|
4
|
14
|
-10
|
2240.00
|
|
2024-08-08
|
10
|
2
|
8
|
2190.00
|
|
2024-07-30
|
3
|
11
|
-8
|
2600.00
|
|
2024-07-26
|
14
|
2
|
12
|
2690.00
|
|
2024-07-08
|
4
|
19
|
-15
|
2490.00
|
|
2024-07-05
|
21
|
3
|
18
|
2525.00
|
|
2024-06-25
|
13
|
5
|
8
|
2575.00
|
|
2024-06-19
|
5
|
13
|
-8
|
2790.00
|
|
2024-06-18
|
16
|
5
|
11
|
2735.00
|
|
2024-05-27
|
3
|
12
|
-9
|
2905.00
|
|
2024-05-24
|
14
|
7
|
7
|
2820.00
|
|
2024-05-20
|
5
|
13
|
-8
|
2845.00
|
|
2024-05-17
|
13
|
7
|
6
|
2800.00
|
|
2024-04-30
|
2
|
8
|
-6
|
3120.00
|
|
2024-04-23
|
9
|
17
|
-8
|
2860.00
|
|
2024-04-19
|
13
|
4
|
9
|
2860.00
|
|
2024-04-10
|
12
|
4
|
8
|
3020.00
|
|
2024-04-01
|
2
|
8
|
-6
|
3420.00
|
|
2024-03-22
|
10
|
2
|
8
|
|
|
2024-03-18
|
1
|
13
|
-12
|
3665.00
|
|
2024-03-15
|
15
|
2
|
13
|
3605.00
|
|
2024-02-27
|
7
|
1
|
6
|
3960.00
|
|
2024-02-20
|
2
|
6
|
-4
|
4150.00
|
|
2024-01-30
|
2
|
9
|
-7
|
3835.00
|
|
2024-01-29
|
9
|
1
|
8
|
3800.00
|
|
2023-11-29
|
12
|
1
|
11
|
3050.00
|
|
2023-11-24
|
1
|
7
|
-6
|
3050.00
|
|
2023-11-22
|
1
|
7
|
-6
|
3170.00
|
|
2023-11-20
|
9
|
0
|
9
|
3185.00
|
|
2023-09-19
|
9
|
2
|
7
|
2605.00
|
|
2023-09-08
|
2
|
8
|
-6
|
2410.00
|
|
2023-09-07
|
8
|
1
|
7
|
2450.00
|
|
2023-09-06
|
0
|
10
|
-10
|
2500.00
|
|
2023-09-05
|
10
|
0
|
10
|
2475.00
|
|
2023-08-30
|
1
|
12
|
-11
|
2555.00
|
|
2023-08-29
|
10
|
0
|
10
|
2490.00
|
|
2023-07-20
|
17
|
2
|
15
|
2150.00
|
|
2023-07-04
|
17
|
0
|
17
|
1895.00
|
|
2023-07-03
|
0
|
17
|
-17
|
1890.00
|
|
2023-06-30
|
17
|
0
|
17
|
1795.00
|
|
2023-06-28
|
13
|
27
|
-14
|
1730.00
|
|
2023-06-27
|
24
|
2
|
22
|
1750.00
|
|
2023-06-14
|
9
|
0
|
9
|
1760.00
|
|
2023-06-07
|
13
|
2
|
11
|
1670.00
|
|
2023-06-01
|
3
|
24
|
-21
|
1700.00
|
|
2023-05-31
|
19
|
4
|
15
|
1655.00
|
|
2023-05-26
|
25
|
5
|
20
|
1510.00
|
|
2023-05-23
|
3
|
26
|
-23
|
1580.00
|
|
2023-05-22
|
26
|
3
|
23
|
1525.00
|
|
2023-05-15
|
0
|
21
|
-21
|
1350.00
|
|
2023-05-11
|
28
|
4
|
24
|
1305.00
|
|
2023-05-10
|
6
|
30
|
-24
|
1345.00
|
|
2023-05-09
|
5
|
21
|
-16
|
1275.00
|
|
2023-05-08
|
22
|
4
|
18
|
1260.00
|
|
2023-05-05
|
2
|
22
|
-20
|
1260.00
|
|
2023-05-04
|
21
|
11
|
10
|
1225.00
|
|
2023-05-03
|
11
|
1
|
10
|
1230.00
|
|
2023-05-02
|
0
|
20
|
-20
|
1260.00
|
|
2023-04-28
|
20
|
0
|
20
|
1185.00
|
|
2023-04-24
|
12
|
28
|
-16
|
1210.00
|
|
2023-04-17
|
22
|
14
|
8
|
1340.00
|
| 合計 | 895 | 826 | 69 | |
