| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
27
|
-26
|
1465.00
|
|
2026-05-13
|
35
|
0
|
35
|
1430.00
|
|
2026-04-24
|
1
|
23
|
-22
|
1295.00
|
|
2026-04-23
|
25
|
1
|
24
|
1275.00
|
|
2026-04-20
|
0
|
14
|
-14
|
1260.00
|
|
2026-04-17
|
14
|
1
|
13
|
1270.00
|
|
2026-04-16
|
1
|
11
|
-10
|
1290.00
|
|
2026-03-03
|
5
|
0
|
5
|
1235.00
|
|
2026-01-14
|
4
|
15
|
-11
|
1345.00
|
|
2026-01-12
|
24
|
8
|
16
|
1380.00
|
|
2025-12-29
|
4
|
7
|
-3
|
1170.00
|
|
2025-12-26
|
4
|
0
|
4
|
1160.00
|
|
2025-07-29
|
0
|
8
|
-8
|
1900.00
|
|
2025-07-28
|
8
|
0
|
8
|
1900.00
|
|
2025-07-18
|
1
|
7
|
-6
|
1945.00
|
|
2025-07-17
|
1
|
7
|
-6
|
1930.00
|
|
2025-07-16
|
13
|
1
|
12
|
1940.00
|
|
2025-06-18
|
6
|
0
|
6
|
1885.00
|
|
2025-05-16
|
0
|
2
|
-2
|
1980.00
|
|
2025-05-07
|
0
|
4
|
-4
|
1710.00
|
|
2025-05-06
|
5
|
2
|
3
|
1750.00
|
|
2025-04-25
|
1
|
9
|
-8
|
1685.00
|
|
2025-04-24
|
10
|
5
|
5
|
1620.00
|
|
2024-12-20
|
1
|
19
|
-18
|
2000.00
|
|
2024-12-19
|
19
|
10
|
9
|
1990.00
|
|
2024-12-18
|
11
|
2
|
9
|
2045.00
|
|
2024-12-04
|
1
|
10
|
-9
|
1735.00
|
|
2024-11-29
|
1
|
9
|
-8
|
1615.00
|
|
2024-11-27
|
13
|
1
|
12
|
1600.00
|
|
2024-11-11
|
2
|
12
|
-10
|
1795.00
|
|
2024-11-08
|
10
|
1
|
9
|
1785.00
|
|
2024-10-16
|
0
|
11
|
-11
|
1625.00
|
|
2024-07-02
|
0
|
7
|
-7
|
2085.00
|
|
2024-07-01
|
9
|
0
|
9
|
2170.00
|
|
2024-06-27
|
4
|
0
|
4
|
2150.00
|
|
2024-06-25
|
0
|
5
|
-5
|
2090.00
|
|
2024-06-20
|
15
|
0
|
15
|
2310.00
|
|
2024-06-13
|
2
|
13
|
-11
|
2045.00
|
|
2024-06-12
|
13
|
1
|
12
|
2000.00
|
|
2024-06-11
|
0
|
7
|
-7
|
2045.00
|
|
2024-06-07
|
7
|
0
|
7
|
1985.00
|
|
2024-06-05
|
0
|
9
|
-9
|
1995.00
|
|
2024-06-04
|
9
|
0
|
9
|
1980.00
|
|
2024-06-03
|
0
|
8
|
-8
|
2065.00
|
|
2024-05-31
|
9
|
0
|
9
|
2000.00
|
|
2024-05-30
|
1
|
13
|
-12
|
2045.00
|
|
2024-05-29
|
12
|
0
|
12
|
2085.00
|
|
2024-05-16
|
0
|
14
|
-14
|
1950.00
|
|
2024-05-15
|
14
|
0
|
14
|
1925.00
|
|
2024-05-10
|
0
|
10
|
-10
|
1860.00
|
|
2024-05-09
|
10
|
0
|
10
|
1820.00
|
|
2024-04-25
|
0
|
9
|
-9
|
1835.00
|
|
2024-04-24
|
9
|
0
|
9
|
1960.00
|
|
2024-04-08
|
3
|
0
|
3
|
2515.00
|
|
2024-03-28
|
5
|
11
|
-6
|
2310.00
|
|
2024-03-26
|
8
|
0
|
8
|
2295.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-14
|
1
|
8
|
-7
|
2260.00
|
|
2024-03-13
|
9
|
2
|
7
|
2210.00
|
|
2024-03-06
|
6
|
0
|
6
|
2365.00
|
|
2024-02-27
|
0
|
8
|
-8
|
2250.00
|
|
2024-02-26
|
8
|
0
|
8
|
2250.00
|
|
2024-02-22
|
0
|
20
|
-20
|
2165.00
|
|
2024-02-21
|
21
|
1
|
20
|
2065.00
|
|
2024-02-05
|
0
|
7
|
-7
|
1875.00
|
|
2024-01-17
|
0
|
20
|
-20
|
1870.00
|
|
2024-01-16
|
20
|
0
|
20
|
1865.00
|
|
2023-12-15
|
0
|
11
|
-11
|
1635.00
|
|
2023-12-14
|
12
|
0
|
12
|
1685.00
|
|
2023-12-06
|
0
|
11
|
-11
|
1470.00
|
|
2023-12-04
|
7
|
0
|
7
|
1470.00
|
|
2023-11-30
|
0
|
14
|
-14
|
1440.00
|
|
2023-11-29
|
14
|
0
|
14
|
1455.00
|
|
2023-11-16
|
1
|
9
|
-8
|
1550.00
|
|
2023-11-15
|
9
|
0
|
9
|
1500.00
|
|
2023-11-03
|
2
|
13
|
-11
|
1235.00
|
|
2023-11-01
|
14
|
20
|
-6
|
1310.00
|
|
2023-10-24
|
0
|
10
|
-10
|
1270.00
|
|
2023-10-23
|
10
|
0
|
10
|
1210.00
|
|
2023-10-13
|
0
|
18
|
-18
|
1235.00
|
|
2023-10-12
|
18
|
1
|
17
|
1250.00
|
|
2023-10-02
|
14
|
0
|
14
|
1135.00
|
|
2023-09-20
|
0
|
14
|
-14
|
1165.00
|
|
2023-09-19
|
15
|
1
|
14
|
1235.00
|
|
2023-09-13
|
0
|
5
|
-5
|
1045.00
|
| 合計 | 534 | 527 | 7 | |
