| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
9080.00
|
|
2026-05-04
|
1
|
0
|
1
|
10700.00
|
|
2026-01-23
|
0
|
4
|
-4
|
3905.00
|
|
2026-01-22
|
5
|
1
|
4
|
3750.00
|
|
2026-01-14
|
1
|
5
|
-4
|
3495.00
|
|
2026-01-13
|
4
|
6
|
-2
|
3450.00
|
|
2026-01-12
|
6
|
0
|
6
|
3470.00
|
|
2026-01-08
|
6
|
0
|
6
|
3175.00
|
|
2026-01-02
|
0
|
5
|
-5
|
2895.00
|
|
2025-12-31
|
5
|
0
|
5
|
2840.00
|
|
2025-12-30
|
1
|
8
|
-7
|
2875.00
|
|
2025-12-10
|
2
|
0
|
2
|
2685.00
|
|
2025-11-25
|
6
|
2
|
4
|
2515.00
|
|
2025-11-24
|
1
|
11
|
-10
|
2475.00
|
|
2025-11-21
|
10
|
0
|
10
|
2310.00
|
|
2025-11-19
|
1
|
5
|
-4
|
2140.00
|
|
2025-11-17
|
5
|
1
|
4
|
2205.00
|
|
2025-10-31
|
0
|
8
|
-8
|
2630.00
|
|
2025-10-30
|
9
|
1
|
8
|
2540.00
|
|
2025-10-22
|
0
|
8
|
-8
|
2465.00
|
|
2025-10-21
|
7
|
0
|
7
|
2450.00
|
|
2025-10-17
|
1
|
5
|
-4
|
2420.00
|
|
2025-10-16
|
6
|
1
|
5
|
2430.00
|
|
2025-10-14
|
2
|
8
|
-6
|
2275.00
|
|
2025-10-13
|
6
|
0
|
6
|
2270.00
|
|
2025-09-26
|
3
|
11
|
-8
|
2105.00
|
|
2025-09-25
|
10
|
2
|
8
|
2020.00
|
|
2025-09-24
|
0
|
9
|
-9
|
2030.00
|
|
2025-09-23
|
10
|
3
|
7
|
2015.00
|
|
2025-08-20
|
5
|
0
|
5
|
1120.00
|
|
2025-08-19
|
3
|
10
|
-7
|
1205.00
|
|
2025-08-15
|
16
|
6
|
10
|
1240.00
|
|
2025-08-06
|
0
|
6
|
-6
|
1120.00
|
|
2025-07-31
|
1
|
8
|
-7
|
1120.00
|
|
2025-07-30
|
8
|
2
|
6
|
1115.00
|
|
2025-07-01
|
6
|
1
|
5
|
1295.00
|
|
2025-06-19
|
0
|
5
|
-5
|
1210.00
|
|
2025-06-18
|
6
|
0
|
6
|
1235.00
|
|
2025-06-17
|
0
|
7
|
-7
|
1235.00
|
|
2025-06-16
|
0
|
19
|
-19
|
1235.00
|
|
2025-06-13
|
20
|
13
|
7
|
1145.00
|
|
2025-06-12
|
13
|
1
|
12
|
1155.00
|
|
2025-06-04
|
3
|
20
|
-17
|
1085.00
|
|
2025-06-02
|
20
|
12
|
8
|
1070.00
|
|
2025-05-29
|
3
|
23
|
-20
|
1110.00
|
|
2025-05-28
|
12
|
22
|
-10
|
1040.00
|
|
2025-05-27
|
22
|
0
|
22
|
1050.00
|
|
2025-05-13
|
15
|
2
|
13
|
970.00
|
|
2025-05-02
|
1
|
8
|
-7
|
878.00
|
|
2025-04-25
|
3
|
24
|
-21
|
840.00
|
|
2025-04-24
|
21
|
2
|
19
|
822.00
|
|
2025-04-15
|
0
|
7
|
-7
|
876.00
|
|
2025-04-08
|
0
|
4
|
-4
|
782.00
|
|
2025-04-02
|
6
|
0
|
6
|
964.00
|
|
2025-03-13
|
3
|
14
|
-11
|
1285.00
|
|
2025-03-12
|
16
|
1
|
15
|
1330.00
|
|
2025-03-11
|
0
|
13
|
-13
|
1375.00
|
|
2025-03-07
|
19
|
6
|
13
|
1385.00
|
|
2025-03-05
|
12
|
1
|
11
|
1465.00
|
|
2025-03-03
|
0
|
13
|
-13
|
1345.00
|
|
2025-02-27
|
16
|
1
|
15
|
1375.00
|
|
2025-02-19
|
8
|
0
|
8
|
1385.00
|
|
2025-02-14
|
2
|
11
|
-9
|
1300.00
|
|
2025-02-10
|
1
|
17
|
-16
|
1205.00
|
|
2025-01-20
|
0
|
2
|
-2
|
1220.00
|
|
2025-01-09
|
4
|
19
|
-15
|
1210.00
|
|
2025-01-08
|
18
|
2
|
16
|
1210.00
|
|
2025-01-06
|
4
|
0
|
4
|
1115.00
|
|
2025-01-03
|
1
|
20
|
-19
|
1100.00
|
|
2025-01-02
|
21
|
0
|
21
|
1090.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1125.00
|
|
2024-10-21
|
1
|
14
|
-13
|
1270.00
|
|
2024-10-18
|
14
|
0
|
14
|
1215.00
|
|
2024-09-19
|
0
|
10
|
-10
|
1385.00
|
|
2024-09-18
|
10
|
0
|
10
|
1380.00
|
|
2024-08-30
|
0
|
3
|
-3
|
1180.00
|
|
2024-08-29
|
3
|
7
|
-4
|
1175.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1130.00
|
|
2024-08-27
|
13
|
0
|
13
|
1145.00
|
|
2024-07-30
|
2
|
10
|
-8
|
1050.00
|
|
2024-07-29
|
8
|
0
|
8
|
1010.00
|
|
2024-07-19
|
8
|
0
|
8
|
979.00
|
|
2024-07-15
|
1
|
0
|
1
|
1015.00
|
|
2024-07-09
|
0
|
13
|
-13
|
1070.00
|
|
2024-07-08
|
13
|
0
|
13
|
1055.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
11
|
0
|
11
|
1035.00
|
|
2024-07-01
|
0
|
4
|
-4
|
1085.00
|
|
2024-06-06
|
0
|
28
|
-28
|
876.00
|
|
2024-06-05
|
28
|
0
|
28
|
871.00
|
|
2024-05-28
|
0
|
8
|
-8
|
881.00
|
|
2024-05-27
|
8
|
0
|
8
|
878.00
|
|
2024-04-30
|
0
|
4
|
-4
|
837.00
|
|
2024-04-29
|
4
|
0
|
4
|
838.00
|
|
2024-03-18
|
0
|
7
|
-7
|
740.00
|
|
2024-03-14
|
5
|
0
|
5
|
696.00
|
|
2024-01-12
|
6
|
14
|
-8
|
757.00
|
|
2024-01-11
|
14
|
0
|
14
|
783.00
|
|
2023-12-28
|
0
|
8
|
-8
|
810.00
|
|
2023-12-27
|
9
|
0
|
9
|
815.00
|
|
2023-10-20
|
0
|
4
|
-4
|
626.00
|
|
2023-09-22
|
0
|
20
|
-20
|
676.00
|
|
2023-09-21
|
20
|
2
|
18
|
669.00
|
|
2023-09-01
|
6
|
0
|
6
|
589.00
|
|
2023-06-29
|
0
|
5
|
-5
|
761.00
|
|
2023-06-20
|
7
|
0
|
7
|
775.00
|
|
2023-06-01
|
0
|
7
|
-7
|
807.00
|
|
2023-05-31
|
7
|
0
|
7
|
796.00
|
|
2023-05-24
|
2
|
0
|
2
|
693.00
|
|
2023-05-11
|
0
|
5
|
-5
|
643.00
|
| 合計 | 618 | 619 | -1 | |
