| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
2
|
5
|
-3
|
4005.00
|
|
2026-01-15
|
0
|
3
|
-3
|
3945.00
|
|
2025-11-27
|
6
|
0
|
6
|
4450.00
|
|
2025-11-13
|
1
|
7
|
-6
|
4460.00
|
|
2025-11-12
|
14
|
0
|
14
|
4560.00
|
|
2025-10-31
|
5
|
0
|
5
|
4365.00
|
|
2025-10-23
|
7
|
1
|
6
|
4105.00
|
|
2025-09-11
|
11
|
1
|
10
|
3310.00
|
|
2025-08-06
|
0
|
7
|
-7
|
2775.00
|
|
2025-07-21
|
12
|
0
|
12
|
2525.00
|
|
2025-06-26
|
29
|
5
|
24
|
2620.00
|
|
2025-06-06
|
10
|
2
|
8
|
2465.00
|
|
2025-05-28
|
0
|
14
|
-14
|
2380.00
|
|
2025-05-27
|
13
|
1
|
12
|
2325.00
|
|
2025-05-19
|
1
|
9
|
-8
|
2260.00
|
|
2025-05-16
|
11
|
1
|
10
|
2380.00
|
|
2025-04-25
|
0
|
7
|
-7
|
1905.00
|
|
2025-04-24
|
5
|
0
|
5
|
1865.00
|
|
2025-04-18
|
0
|
8
|
-8
|
1885.00
|
|
2025-04-17
|
8
|
0
|
8
|
1880.00
|
|
2025-04-01
|
7
|
0
|
7
|
1725.00
|
|
2025-03-18
|
7
|
0
|
7
|
1985.00
|
|
2025-03-17
|
1
|
11
|
-10
|
1910.00
|
|
2025-03-14
|
12
|
5
|
7
|
1920.00
|
|
2025-03-03
|
1
|
4
|
-3
|
1920.00
|
|
2025-02-19
|
13
|
3
|
10
|
2115.00
|
|
2025-02-10
|
0
|
11
|
-11
|
2175.00
|
|
2025-01-03
|
0
|
8
|
-8
|
2610.00
|
|
2025-01-02
|
8
|
0
|
8
|
2550.00
|
|
2024-12-19
|
2
|
17
|
-15
|
2670.00
|
|
2024-12-02
|
0
|
14
|
-14
|
1955.00
|
|
2024-11-29
|
14
|
0
|
14
|
1935.00
|
|
2024-11-15
|
13
|
1
|
12
|
2160.00
|
|
2024-11-06
|
0
|
10
|
-10
|
1990.00
|
|
2024-11-05
|
11
|
0
|
11
|
1930.00
|
|
2024-09-25
|
15
|
1
|
14
|
1825.00
|
|
2024-09-23
|
1
|
12
|
-11
|
1775.00
|
|
2024-09-20
|
13
|
0
|
13
|
1770.00
|
|
2024-08-08
|
0
|
7
|
-7
|
1905.00
|
|
2024-07-01
|
0
|
5
|
-5
|
2605.00
|
|
2024-06-26
|
1
|
11
|
-10
|
2590.00
|
|
2024-06-25
|
11
|
0
|
11
|
2605.00
|
|
2024-06-05
|
0
|
9
|
-9
|
2525.00
|
|
2024-06-04
|
9
|
0
|
9
|
2535.00
|
|
2024-05-15
|
0
|
12
|
-12
|
2595.00
|
|
2024-05-14
|
12
|
0
|
12
|
2470.00
|
|
2024-05-13
|
0
|
12
|
-12
|
2385.00
|
|
2024-05-10
|
12
|
0
|
12
|
2405.00
|
|
2024-04-22
|
13
|
0
|
13
|
2160.00
|
|
2024-04-18
|
0
|
10
|
-10
|
2500.00
|
|
2024-04-16
|
8
|
0
|
8
|
2305.00
|
|
2024-04-10
|
10
|
3
|
7
|
2355.00
|
|
2024-04-08
|
9
|
4
|
5
|
2475.00
|
|
2024-03-21
|
2
|
14
|
-12
|
2225.00
|
|
2024-03-19
|
20
|
9
|
11
|
2175.00
|
|
2024-03-12
|
6
|
0
|
6
|
2435.00
|
|
2024-02-19
|
15
|
7
|
8
|
2250.00
|
|
2023-12-28
|
4
|
0
|
4
|
1820.00
|
|
2023-11-17
|
11
|
0
|
11
|
1830.00
|
|
2023-11-15
|
0
|
21
|
-21
|
1870.00
|
|
2023-11-14
|
20
|
2
|
18
|
1890.00
|
|
2023-10-13
|
15
|
2
|
13
|
1645.00
|
|
2023-10-05
|
0
|
11
|
-11
|
1620.00
|
|
2023-09-26
|
8
|
0
|
8
|
1435.00
|
|
2023-09-25
|
0
|
11
|
-11
|
1450.00
|
|
2023-09-22
|
11
|
0
|
11
|
1440.00
|
|
2023-08-14
|
11
|
4
|
7
|
1570.00
|
|
2023-07-26
|
0
|
11
|
-11
|
2030.00
|
|
2023-05-25
|
2
|
15
|
-13
|
1145.00
|
|
2023-05-24
|
15
|
1
|
14
|
1100.00
|
|
2023-05-04
|
0
|
12
|
-12
|
1175.00
|
|
2023-05-03
|
12
|
0
|
12
|
1180.00
|
|
2023-04-25
|
6
|
0
|
6
|
1085.00
|
|
2023-04-12
|
0
|
16
|
-16
|
1235.00
|
|
2023-04-11
|
31
|
0
|
31
|
1235.00
|
|
2023-04-10
|
1
|
15
|
-14
|
1240.00
|
| 合計 | 528 | 392 | 136 | |
