點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-09
20
0
20
98.60
2026-07-07
30
0
30
102.00
2026-07-01
1
10
-9
99.10
2026-06-26
0
26
-26
97.20
2026-06-25
1
20
-19
104.00
2026-01-23
0
5
-5
87.50
2026-01-22
0
10
-10
87.70
2026-01-21
0
7
-7
86.30
2026-01-20
0
10
-10
89.10
2026-01-19
0
8
-8
87.50
2025-11-26
2
0
2
76.20
2025-11-24
2
0
2
72.50
2025-09-30
0
7
-7
86.90
2025-05-09
0
13
-13
103.00
2025-04-01
1
37
-36
117.00
2025-03-31
6
93
-87
111.00
2025-03-28
133
5
128
123.00
2025-03-19
4
0
4
108.00
2025-02-04
2
14
-12
110.50
2024-12-19
2
0
2
95.00
2024-12-02
2
0
2
99.10
2024-11-20
4
0
4
98.30
2024-09-20
1
13
-12
115.50
2024-09-13
5
0
5
105.00
2024-09-05
2
0
2
105.00
2024-09-04
4
0
4
105.00
2024-07-30
0
5
-5
128.00
2024-07-11
0
4
-4
149.00
2024-07-10
5
0
5
149.00
2024-06-26
5
0
5
153.50
2024-02-20
6
50
-44
196.50
2024-02-15
11
3
8
176.00
2024-01-31
7
0
7
178.00
2024-01-17
21
7
14
177.00
2023-11-24
12
0
12
162.00
2023-10-16
3
9
-6
134.50
2023-09-26
0
5
-5
156.00
2023-09-21
15
5
10
152.50
2023-09-14
2
22
-20
156.00
2023-09-13
0
9
-9
145.00
2023-09-12
0
10
-10
144.00
2023-09-11
10
24
-14
144.00
2023-09-08
27
16
11
147.00
2023-09-01
11
21
-10
154.00
2023-08-29
13
28
-15
157.50
2023-08-28
15
30
-15
151.00
2023-08-23
0
15
-15
154.50
2023-08-21
5
15
-10
152.50
2023-08-18
66
53
13
2023-07-19
0
8
-8
141.00
2023-07-18
3
10
-7
144.00
2023-07-17
0
10
-10
150.00
2023-07-14
0
10
-10
147.50
2023-07-13
0
10
-10
145.00
合計 459 657 -198