| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-09
|
0
|
50
|
-50
|
67.40
|
|
2025-05-08
|
0
|
103
|
-103
|
66.40
|
|
2025-05-06
|
10
|
43
|
-33
|
63.60
|
|
2025-05-02
|
0
|
121
|
-121
|
61.50
|
|
2025-04-30
|
2
|
157
|
-155
|
60.40
|
|
2025-04-28
|
0
|
51
|
-51
|
60.50
|
|
2025-04-25
|
27
|
92
|
-65
|
58.20
|
|
2025-04-23
|
1
|
151
|
-150
|
57.50
|
|
2025-04-21
|
60
|
22
|
38
|
53.20
|
|
2025-04-15
|
3
|
158
|
-155
|
58.70
|
|
2025-04-11
|
26
|
1
|
25
|
53.50
|
|
2025-04-08
|
113
|
3
|
110
|
54.10
|
|
2025-03-31
|
109
|
3
|
106
|
64.00
|
|
2025-03-24
|
53
|
2
|
51
|
66.30
|
|
2025-02-17
|
4
|
104
|
-100
|
76.90
|
|
2025-02-05
|
0
|
105
|
-105
|
69.70
|
|
2024-12-31
|
122
|
31
|
91
|
57.50
|
|
2024-12-19
|
50
|
0
|
50
|
53.70
|
|
2024-12-16
|
2
|
60
|
-58
|
51.40
|
|
2024-12-11
|
23
|
0
|
23
|
52.90
|
|
2024-12-06
|
40
|
0
|
40
|
55.10
|
|
2024-12-05
|
100
|
0
|
100
|
55.60
|
|
2024-12-02
|
40
|
0
|
40
|
54.50
|
|
2024-11-29
|
0
|
10
|
-10
|
55.00
|
|
2024-11-28
|
20
|
0
|
20
|
55.00
|
|
2024-11-05
|
20
|
0
|
20
|
58.50
|
|
2024-11-04
|
51
|
0
|
51
|
58.70
|
|
2024-10-30
|
203
|
0
|
203
|
58.30
|
|
2024-10-29
|
31
|
0
|
31
|
58.20
|
|
2024-10-28
|
23
|
0
|
23
|
59.20
|
|
2024-10-25
|
30
|
0
|
30
|
60.10
|
|
2024-10-23
|
100
|
0
|
100
|
60.60
|
|
2024-10-22
|
18
|
1
|
17
|
59.90
|
|
2024-10-14
|
50
|
0
|
50
|
59.70
|
|
2024-10-11
|
25
|
0
|
25
|
59.50
|
|
2024-10-09
|
106
|
2
|
104
|
59.70
|
|
2024-09-19
|
0
|
34
|
-34
|
59.50
|
|
2024-09-13
|
19
|
0
|
19
|
58.50
|
|
2024-09-12
|
0
|
50
|
-50
|
58.50
|
|
2024-09-11
|
0
|
70
|
-70
|
58.10
|
|
2024-09-09
|
1
|
61
|
-60
|
61.40
|
|
2024-09-06
|
31
|
2
|
29
|
59.10
|
|
2024-09-05
|
0
|
30
|
-30
|
58.20
|
|
2024-09-03
|
0
|
36
|
-36
|
62.30
|
|
2024-08-30
|
0
|
104
|
-104
|
63.10
|
|
2024-08-26
|
0
|
61
|
-61
|
62.00
|
|
2024-08-22
|
0
|
20
|
-20
|
61.50
|
|
2024-08-16
|
0
|
100
|
-100
|
62.90
|
|
2024-08-14
|
0
|
90
|
-90
|
62.50
|
|
2024-08-12
|
11
|
40
|
-29
|
62.70
|
|
2024-08-09
|
0
|
150
|
-150
|
61.20
|
|
2024-08-05
|
62
|
1
|
61
|
60.70
|
|
2024-07-29
|
40
|
0
|
40
|
60.20
|
|
2024-07-26
|
60
|
0
|
60
|
61.00
|
|
2024-07-23
|
30
|
0
|
30
|
62.20
|
|
2024-07-22
|
0
|
13
|
-13
|
62.20
|
|
2024-07-15
|
31
|
0
|
31
|
66.50
|
|
2024-07-12
|
70
|
0
|
70
|
67.00
|
|
2024-07-02
|
0
|
101
|
-101
|
75.60
|
|
2024-06-17
|
96
|
0
|
96
|
69.90
|
|
2024-06-04
|
100
|
0
|
100
|
72.60
|
|
2024-05-14
|
0
|
93
|
-93
|
73.80
|
|
2024-05-13
|
80
|
0
|
80
|
70.60
|
|
2024-04-26
|
40
|
0
|
40
|
69.90
|
|
2024-04-22
|
181
|
0
|
181
|
67.20
|
|
2024-04-09
|
50
|
0
|
50
|
72.20
|
|
2024-04-01
|
1
|
90
|
-89
|
72.70
|
|
2024-03-28
|
2
|
242
|
-240
|
73.70
|
|
2024-03-21
|
103
|
1
|
102
|
73.60
|
|
2024-03-08
|
203
|
4
|
199
|
64.10
|
|
2024-03-07
|
93
|
0
|
93
|
67.60
|
|
2024-02-29
|
121
|
0
|
121
|
65.30
|
|
2024-02-27
|
121
|
0
|
121
|
66.30
|
|
2024-02-23
|
28
|
0
|
28
|
68.10
|
|
2024-02-22
|
65
|
1
|
64
|
68.10
|
|
2024-02-21
|
0
|
59
|
-59
|
68.90
|
|
2024-02-05
|
31
|
0
|
31
|
64.30
|
|
2024-02-02
|
31
|
0
|
31
|
64.70
|
|
2023-11-22
|
0
|
35
|
-35
|
61.80
|
|
2023-11-20
|
27
|
0
|
27
|
64.60
|
|
2023-07-10
|
0
|
621
|
-621
|
46.05
|
|
2023-07-06
|
1
|
50
|
-49
|
48.20
|
|
2023-06-12
|
59
|
1
|
58
|
42.00
|
|
2023-06-08
|
346
|
0
|
346
|
41.65
|
|
2023-06-07
|
369
|
4
|
365
|
42.00
|
|
2023-05-30
|
0
|
55
|
-55
|
39.55
|
|
2023-05-25
|
0
|
99
|
-99
|
40.20
|
|
2023-05-23
|
0
|
96
|
-96
|
38.80
|
|
2023-05-22
|
1
|
41
|
-40
|
38.50
|
|
2023-05-18
|
0
|
70
|
-70
|
37.75
|
|
2023-05-17
|
0
|
247
|
-247
|
37.55
|
|
2023-05-16
|
0
|
130
|
-130
|
37.50
|
|
2023-05-12
|
1
|
172
|
-171
|
37.65
|
|
2023-05-11
|
0
|
61
|
-61
|
37.15
|
|
2023-05-10
|
3
|
67
|
-64
|
37.65
|
|
2023-04-26
|
248
|
0
|
248
|
33.10
|
|
2023-04-25
|
104
|
0
|
104
|
32.95
|
|
2023-04-18
|
62
|
1
|
61
|
34.15
|
|
2023-04-17
|
60
|
0
|
60
|
34.55
|
|
2023-04-14
|
58
|
3
|
55
|
34.10
|
|
2023-04-13
|
242
|
0
|
242
|
34.00
|
| 合計 | 4744 | 4476 | 268 | |
